Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROUND Historical Data

ARR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.00175
-0.07%
$5.25 million $17,714
Jul 10, 2019 $0.00175
+7.59%
$5.25 million $18,070
Jul 9, 2019 $0.00163
+0.05%
$4.88 million $16,790
Jul 8, 2019 $0.00163
-0.04%
$4.88 million $16,308
Jul 7, 2019 $0.00163
+0.05%
$4.88 million $16,504
Jul 6, 2019 $0.00163
+0.05%
$4.88 million $16,832
Jul 5, 2019 $0.00163
-0.02%
$4.88 million $16,466
Jul 4, 2019 $0.00163
-0.04%
$4.88 million $15,931
Jul 3, 2019 $0.00163
-0.15%
$4.88 million $16,082
Jul 2, 2019 $0.00163
-7.10%
$4.88 million $15,517
Jul 1, 2019 $0.00175
+0.24%
$5.26 million $15,577
Jun 30, 2019 $0.00175
-0.17%
$5.24 million $17,258
Jun 29, 2019 $0.00175
+0.05%
$5.25 million $18,144
Jun 28, 2019 $0.00175
-0.02%
$5.25 million $17,495
Jun 27, 2019 $0.00175
-0.13%
$5.25 million $16,671
Jun 26, 2019 $0.00175
+0.09%
$5.26 million $17,154
Jun 25, 2019 $0.00175
-0.13%
$5.25 million $17,577
Jun 24, 2019 $0.00175
+0.01%
$5.26 million $17,407
Jun 23, 2019 $0.00175
-0.20%
$5.26 million $17,697
Jun 22, 2019 $0.00176
+0.08%
$5.27 million $17,172
Jun 21, 2019 $0.00176
+0.26%
$5.27 million $17,306
Jun 20, 2019 $0.00175
-0.07%
$5.25 million $16,744
Jun 19, 2019 $0.00175
+0.00%
$5.26 million $17,004
Jun 18, 2019 $0.00175
+7.83%
$5.26 million $3,607
Jun 17, 2019 $0.00162
-0.07%
$4.87 million $161,771
Jun 16, 2019 $0.00163
-1.57%
$4.88 million $161,904
Jun 15, 2019 $0.00165
+0.17%
$4.96 million $158,348
Jun 14, 2019 $0.00165
-0.17%
$4.95 million $164,308
Jun 13, 2019 $0.00165
+16.60%
$4.96 million $166,717
Jun 12, 2019 $0.00137
-17.29%
$4.1 million $40
Jun 11, 2019 $0.00165
+0.15%
$4.96 million $163,444
Jun 10, 2019 $0.00165
-0.04%
$4.95 million $157,381
Jun 9, 2019 $0.00165
-1.44%
$4.95 million $164,724
Jun 8, 2019 $0.00167
-4.40%
$5.02 million $171,580
Jun 7, 2019 $0.00175
+0.04%
$5.25 million $167,081
Jun 6, 2019 $0.00175
+6.14%
$5.25 million $172,107
Jun 5, 2019 $0.00165
-1.47%
$4.95 million $164,068
Jun 4, 2019 $0.00167
-4.47%
$5.02 million $170,915
Jun 3, 2019 $0.00175
+0.01%
$5.26 million $172,994
Jun 2, 2019 $0.00175
+1.56%
$5.26 million $176,239
Jun 1, 2019 $0.00173
-0.16%
$5.18 million $171,517
May 31, 2019 $0.00173
-0.02%
$5.18 million $166,010
May 30, 2019 $0.00173
+0.06%
$5.18 million $174,536
May 29, 2019 $0.00173
-1.50%
$5.18 million $168,211
May 28, 2019 $0.00175
+0.07%
$5.26 million $174,554
May 27, 2019 $0.00175
+0.14%
$5.26 million $175,860
May 26, 2019 $0.00175
-0.21%
$5.25 million $170,645
May 25, 2019 $0.00175
-0.03%
$5.26 million $163,916
May 24, 2019 $0.00175
+0.10%
$5.26 million $176,804
May 23, 2019 $0.00175
-0.20%
$5.26 million $167,652