Army of Fortune Gem Historical Data

AFG Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00354
+0.55%
$ 3.54 million $ 51,368
May 17, 2025 $ 0.00352
+0.73%
$ 3.52 million $ 444,841
May 16, 2025 $ 0.00349
+21.90%
$ 3.49 million $ 104,721
May 15, 2025 $ 0.00286
-0.22%
$ 2.86 million $ 60,906
May 14, 2025 $ 0.00287
+0.80%
$ 2.87 million $ 75,351
May 13, 2025 $ 0.00285
-0.43%
$ 2.85 million $ 65,762
May 12, 2025 $ 0.00286
-0.41%
$ 2.86 million $ 59,958
May 11, 2025 $ 0.00287
+0.50%
$ 2.87 million $ 60,382
May 10, 2025 $ 0.00286
-1.03%
$ 2.86 million $ 60,424
May 9, 2025 $ 0.00289
-1.75%
$ 2.89 million $ 63,701
May 8, 2025 $ 0.00294
-0.42%
$ 2.94 million $ 59,871
May 7, 2025 $ 0.00295
+0.87%
$ 2.95 million $ 60,785
May 6, 2025 $ 0.00293
+0.47%
$ 2.93 million $ 61,801
May 5, 2025 $ 0.00291
-0.15%
$ 2.91 million $ 72,020
May 4, 2025 $ 0.00292
+0.72%
$ 2.92 million $ 92,791
May 3, 2025 $ 0.0029
-0.90%
$ 2.9 million $ 48,226
May 2, 2025 $ 0.00292
-2.47%
$ 2.92 million $ 73,486
May 1, 2025 $ 0.003
+2.36%
$ 3 million $ 109,432
Apr 30, 2025 $ 0.00293
-0.14%
$ 2.93 million $ 71,015
Apr 29, 2025 $ 0.00293
+0.21%
$ 2.93 million $ 74,200
Apr 28, 2025 $ 0.00293
-1.61%
$ 2.93 million $ 62,384
Apr 27, 2025 $ 0.00297
+1.12%
$ 2.97 million $ 76,621
Apr 26, 2025 $ 0.00294
+0.63%
$ 2.94 million $ 124,147
Apr 25, 2025 $ 0.00292
+0.82%
$ 2.92 million $ 83,458
Apr 24, 2025 $ 0.0029
+0.75%
$ 2.9 million $ 25,877
Apr 23, 2025 $ 0.00288
-2.56%
$ 2.88 million $ 22,139
Apr 22, 2025 $ 0.00295
-4.16%
$ 2.95 million $ 26,192
Apr 21, 2025 $ 0.00306
+1.88%
$ 3.06 million $ 72,685
Apr 20, 2025 $ 0.003
-1.65%
$ 3 million $ 78,203
Apr 19, 2025 $ 0.00305
+1.57%
$ 3.05 million $ 99,540
Apr 18, 2025 $ 0.003
+1.01%
$ 3 million $ 35,351
Apr 17, 2025 $ 0.00297
-0.22%
$ 2.97 million $ 75,340
Apr 16, 2025 $ 0.00298
+1.32%
$ 2.98 million $ 76,702
Apr 15, 2025 $ 0.00294
+2.29%
$ 2.94 million $ 75,165
Apr 14, 2025 $ 0.00288
+2.45%
$ 2.88 million $ 125,338
Apr 13, 2025 $ 0.00281
+2.46%
$ 2.81 million $ 22,212
Apr 12, 2025 $ 0.00275
+0.08%
$ 2.75 million $ 21,507
Apr 11, 2025 $ 0.00274
+4.31%
$ 2.74 million $ 39,732
Apr 10, 2025 $ 0.00263
-1.36%
$ 2.63 million $ 71,803
Apr 9, 2025 $ 0.00267
+1.14%
$ 2.67 million $ 82,175
Apr 8, 2025 $ 0.00264
+2.94%
$ 2.64 million $ 76,102
Apr 7, 2025 $ 0.00256
-0.83%
$ 2.56 million $ 71,361
Apr 6, 2025 $ 0.00258
-1.23%
$ 2.58 million $ 78,300
Apr 5, 2025 $ 0.00262
+8.11%
$ 2.62 million $ 105,882
Apr 4, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 66,300
Apr 3, 2025 $ 0.00242
+0.16%
$ 2.42 million $ 72,062
Apr 2, 2025 $ 0.00242
-3.43%
$ 2.42 million $ 58,973
Apr 1, 2025 $ 0.0025
-0.11%
$ 2.5 million $ 73,188
Mar 31, 2025 $ 0.0025
-1.12%
$ 2.5 million $ 72,788
Mar 30, 2025 $ 0.00253
+5.98%
$ 2.53 million $ 93,391