Army of Fortune Gem Historical Data

AFG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00247
-2.72%
$ 2.47 million $ 68,416
Mar 28, 2025 $ 0.00254
+0.35%
$ 2.54 million $ 71,156
Mar 27, 2025 $ 0.00253
-2.29%
$ 2.53 million $ 51,123
Mar 26, 2025 $ 0.00259
-3.39%
$ 2.59 million $ 28,023
Mar 25, 2025 $ 0.00268
-3.64%
$ 2.68 million $ 28,384
Mar 24, 2025 $ 0.00278
+0.90%
$ 2.78 million $ 25,553
Mar 23, 2025 $ 0.00275
+1.07%
$ 2.75 million $ 24,260
Mar 22, 2025 $ 0.00273
+0.71%
$ 2.73 million $ 233,628
Mar 21, 2025 $ 0.00271
-1.58%
$ 2.71 million $ 25,477
Mar 20, 2025 $ 0.00275
+7.01%
$ 2.75 million $ 100,143
Mar 19, 2025 $ 0.00257
+2.76%
$ 2.57 million $ 25,503
Mar 18, 2025 $ 0.0025
+1.54%
$ 2.5 million $ 22,609
Mar 17, 2025 $ 0.00247
-3.78%
$ 2.47 million $ 24,396
Mar 16, 2025 $ 0.00256
+0.69%
$ 2.56 million $ 23,456
Mar 15, 2025 $ 0.00255
+0.65%
$ 2.55 million $ 24,125
Mar 14, 2025 $ 0.00248
+2.95%
$ 2.48 million $ 23,824
Mar 13, 2025 $ 0.00241
+0.63%
$ 2.41 million $ 24,073
Mar 12, 2025 $ 0.0024
-1.05%
$ 2.4 million $ 25,158
Mar 11, 2025 $ 0.00242
+0.42%
$ 2.42 million $ 22,487
Mar 10, 2025 $ 0.00241
-2.42%
$ 2.41 million $ 49,246
Mar 9, 2025 $ 0.00247
-2.61%
$ 2.47 million $ 23,175
Mar 8, 2025 $ 0.00254
-0.42%
$ 2.54 million $ 23,441
Mar 7, 2025 $ 0.00255
-0.77%
$ 2.55 million $ 22,819
Mar 6, 2025 $ 0.00257
+0.29%
$ 2.57 million $ 24,856
Mar 5, 2025 $ 0.00256
-0.14%
$ 2.56 million $ 23,532
Mar 4, 2025 $ 0.00256
-1.45%
$ 2.56 million $ 24,743
Mar 3, 2025 $ 0.0026
-2.01%
$ 2.6 million $ 24,816
Mar 2, 2025 $ 0.00265
+4.29%
$ 2.65 million $ 29,487
Mar 1, 2025 $ 0.00255
+0.25%
$ 2.55 million $ 21,934
Feb 28, 2025 $ 0.00254
-1.57%
$ 2.54 million $ 23,324
Feb 27, 2025 $ 0.00258
-0.40%
$ 2.58 million $ 27,864
Feb 26, 2025 $ 0.00259
-2.79%
$ 2.59 million $ 25,765
Feb 25, 2025 $ 0.00266
-0.19%
$ 2.66 million $ 23,932
Feb 24, 2025 $ 0.00267
-5.65%
$ 2.67 million $ 31,944
Feb 23, 2025 $ 0.00283
+2.13%
$ 2.83 million $ 23,715
Feb 22, 2025 $ 0.00277
+5.66%
$ 2.77 million $ 82,160
Feb 21, 2025 $ 0.00262
-1.43%
$ 2.62 million $ 23,112
Feb 20, 2025 $ 0.00266
-0.02%
$ 2.66 million $ 23,338
Feb 19, 2025 $ 0.00266
-2.72%
$ 2.66 million $ 23,544
Feb 18, 2025 $ 0.00273
-1.41%
$ 2.73 million $ 28,821
Feb 17, 2025 $ 0.00277
-1.54%
$ 2.77 million $ 29,189
Feb 16, 2025 $ 0.00282
-0.66%
$ 2.82 million $ 30,579
Feb 15, 2025 $ 0.00284
-2.94%
$ 2.84 million $ 28,559
Feb 14, 2025 $ 0.00292
+3.24%
$ 2.92 million $ 162,912
Feb 13, 2025 $ 0.00332
+17.75%
$ 3.32 million $ 45,179
Feb 12, 2025 $ 0.00282
-0.95%
$ 2.82 million $ 65,106
Feb 11, 2025 $ 0.00285
-0.62%
$ 2.85 million $ 56,748
Feb 10, 2025 $ 0.00287
-0.03%
$ 2.87 million $ 370,307
Feb 9, 2025 $ 0.00287
-3.76%
$ 2.87 million $ 36,776
Feb 8, 2025 $ 0.00298
-1.61%
$ 2.98 million $ 34,043