Army of Fortune Gem Historical Data

AFG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00303
-25.83%
$ 3.03 million $ 113,103
Feb 6, 2025 $ 0.00409
-1.78%
$ 4.09 million $ 34,949
Feb 5, 2025 $ 0.00416
-2.60%
$ 4.16 million $ 27,907
Feb 4, 2025 $ 0.00427
-6.42%
$ 4.27 million $ 38,860
Feb 3, 2025 $ 0.00456
-29.76%
$ 4.56 million $ 117,539
Feb 2, 2025 $ 0.0065
-2.70%
$ 6.5 million $ 34,911
Feb 1, 2025 $ 0.00668
-1.02%
$ 6.68 million $ 36,130
Jan 31, 2025 $ 0.00675
-1.84%
$ 6.75 million $ 38,535
Jan 30, 2025 $ 0.00687
-1.68%
$ 6.87 million $ 37,008
Jan 29, 2025 $ 0.00699
-4.23%
$ 6.99 million $ 32,849
Jan 28, 2025 $ 0.0073
+0.85%
$ 7.3 million $ 138,810
Jan 27, 2025 $ 0.00724
+0.28%
$ 7.24 million $ 77,308
Jan 26, 2025 $ 0.00722
-1.48%
$ 7.22 million $ 68,376
Jan 25, 2025 $ 0.00733
+6.27%
$ 7.33 million $ 139,963
Jan 24, 2025 $ 0.00689
+5.26%
$ 6.89 million $ 93,807
Jan 23, 2025 $ 0.00655
-0.59%
$ 6.55 million $ 33,777
Jan 22, 2025 $ 0.00659
-0.59%
$ 6.59 million $ 45,217
Jan 21, 2025 $ 0.00663
+0.26%
$ 6.63 million $ 41,674
Jan 20, 2025 $ 0.00661
-1.52%
$ 6.61 million $ 26,389
Jan 19, 2025 $ 0.00671
-5.29%
$ 6.71 million $ 37,519
Jan 18, 2025 $ 0.00709
-2.24%
$ 7.09 million $ 28,988
Jan 17, 2025 $ 0.00725
-2.95%
$ 7.25 million $ 45,544
Jan 16, 2025 $ 0.00747
+3.76%
$ 7.47 million $ 38,438
Jan 15, 2025 $ 0.0072
+4.66%
$ 7.2 million $ 31,432
Jan 14, 2025 $ 0.00688
+2.82%
$ 6.88 million $ 34,407
Jan 13, 2025 $ 0.00669
-4.63%
$ 6.69 million $ 37,508
Jan 12, 2025 $ 0.00701
-1.50%
$ 7.01 million $ 29,308
Jan 11, 2025 $ 0.00712
+1.64%
$ 7.12 million $ 43,713
Jan 10, 2025 $ 0.00701
+1.15%
$ 7.01 million $ 51,234
Jan 9, 2025 $ 0.00693
-2.19%
$ 6.93 million $ 30,584
Jan 8, 2025 $ 0.00708
-5.02%
$ 7.08 million $ 65,798
Jan 7, 2025 $ 0.00746
-18.16%
$ 7.46 million $ 222,666
Jan 6, 2025 $ 0.00911
+14.99%
$ 9.11 million $ 146,894
Jan 5, 2025 $ 0.00792
-1.47%
$ 7.92 million $ 13,656
Jan 4, 2025 $ 0.00804
-2.50%
$ 8.04 million $ 16,327
Jan 3, 2025 $ 0.00825
-3.42%
$ 8.25 million $ 44,591
Jan 2, 2025 $ 0.00841
+7.44%
$ 8.41 million $ 57,840
Jan 1, 2025 $ 0.00782
+0.75%
$ 7.82 million $ 44,261
Dec 31, 2024 $ 0.00776
-3.12%
$ 7.76 million $ 18,105
Dec 30, 2024 $ 0.00802
-13.91%
$ 8.02 million $ 59,621
Dec 29, 2024 $ 0.00931
+0.76%
$ 9.31 million $ 15,713
Dec 28, 2024 $ 0.00925
-5.22%
$ 9.25 million $ 30,911
Dec 27, 2024 $ 0.00975
+5.14%
$ 9.75 million $ 85,325
Dec 26, 2024 $ 0.00928
-11.86%
$ 9.28 million $ 45,873
Dec 25, 2024 $ 0.0105
-8.05%
$ 10.54 million $ 30,491
Dec 24, 2024 $ 0.0115
-1.33%
$ 11.46 million $ 44,259
Dec 23, 2024 $ 0.0116
+8.45%
$ 11.62 million $ 100,857
Dec 22, 2024 $ 0.0107
+6.31%
$ 10.67 million $ 114,459
Dec 21, 2024 $ 0.01
+2.33%
$ 10.04 million $ 40,791
Dec 20, 2024 $ 0.00982
+1.43%
$ 9.82 million $ 131,383