Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army of Fortune Gem Historical Data

AFG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00969
-3.03%
$9.69 million $88,023
Dec 18, 2024 $0.00998
-8.25%
$9.98 million $103,858
Dec 17, 2024 $0.0109
+17.91%
$10.88 million $219,873
Dec 16, 2024 $0.00926
-7.17%
$9.26 million $94,039
Dec 15, 2024 $0.01
+14.54%
$10.01 million $455,959
Dec 14, 2024 $0.00874
-5.31%
$8.74 million $77,752
Dec 13, 2024 $0.00925
+8.74%
$9.25 million $403,858
Dec 12, 2024 $0.00848
+3.84%
$8.48 million $43,664
Dec 11, 2024 $0.00817
+4.19%
$8.17 million $58,325
Dec 10, 2024 $0.00784
-6.35%
$7.84 million $83,746
Dec 9, 2024 $0.00848
-0.06%
$8.48 million $922,085
Dec 8, 2024 $0.00849
+5.71%
$8.49 million $125,265
Dec 7, 2024 $0.00801
+5.17%
$8.01 million $285,214
Dec 6, 2024 $0.00764
+12.28%
$7.64 million $860,793
Dec 5, 2024 $0.0068
+3.66%
$6.8 million $18,820
Dec 4, 2024 $0.00656
+6.09%
$6.56 million $32,196
Dec 3, 2024 $0.00618
-2.86%
$6.18 million $19,403
Dec 2, 2024 $0.00637
+5.62%
$6.39 million $21,719
Dec 1, 2024 $0.00603
+2.53%
$6.03 million $7,470
Nov 30, 2024 $0.00588
-2.06%
$5.88 million $8,921
Nov 29, 2024 $0.006
+1.16%
$6 million $6,651
Nov 28, 2024 $0.00596
-0.09%
$5.96 million $6,513
Nov 27, 2024 $0.00596
+0.98%
$5.96 million $4,962
Nov 26, 2024 $0.00591
-1.27%
$5.91 million $6,154
Nov 25, 2024 $0.00598
-0.05%
$5.98 million $5,968
Nov 24, 2024 $0.00599
-3.74%
$5.99 million $8,832
Nov 23, 2024 $0.00622
+0.44%
$6.22 million $7,888
Nov 22, 2024 $0.00619
-1.61%
$6.19 million $5,623
Nov 21, 2024 $0.00629
-1.33%
$6.29 million $5,095
Nov 20, 2024 $0.00638
-1.23%
$6.38 million $5,501
Nov 19, 2024 $0.00646
-1.15%
$6.46 million $8,478
Nov 18, 2024 $0.00653
-4.78%
$6.53 million $11,394
Nov 17, 2024 $0.00686
-0.16%
$6.86 million $13,927
Nov 16, 2024 $0.00687
+12.67%
$6.87 million $30,527
Nov 15, 2024 $0.0061
-0.71%
$6.1 million $8,212
Nov 14, 2024 $0.00614
-12.45%
$6.14 million $21,198
Nov 13, 2024 $0.00701
-2.28%
$7.01 million $13,303
Nov 12, 2024 $0.00723
-2.37%
$7.23 million $12,850
Nov 11, 2024 $0.00743
-2.29%
$7.43 million $24,762
Nov 10, 2024 $0.00772
-0.22%
$7.72 million $33,531
Nov 9, 2024 $0.00774
+0.31%
$7.74 million $8,367
Nov 8, 2024 $0.00772
+0.61%
$7.72 million $28,833
Nov 7, 2024 $0.00767
+2.15%
$7.67 million $17,458
Nov 6, 2024 $0.00751
+2.35%
$7.51 million $8,501
Nov 5, 2024 $0.00734
-1.57%
$7.34 million $14,170
Nov 4, 2024 $0.00745
-0.77%
$7.45 million $7,015
Nov 3, 2024 $0.00751
-1.45%
$7.51 million $5,223
Nov 2, 2024 $0.00762
+1.67%
$7.62 million $7,760
Nov 1, 2024 $0.0075
-0.82%
$7.5 million $4,648
Oct 31, 2024 $0.00756
-2.84%
$7.56 million $11,957