Integral Historical Data

ITGR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0118
+3.13%
$ 1.15 million $ 647,069
Mar 22, 2024 $ 0.0115
-10.12%
$ 1.11 million $ 742,727
Mar 21, 2024 $ 0.0128
+6.33%
$ 1.24 million $ 1.04 million
Mar 20, 2024 $ 0.012
-0.05%
$ 1.17 million $ 1.24 million
Mar 19, 2024 $ 0.012
+8.86%
$ 1.17 million $ 1.32 million
Mar 18, 2024 $ 0.011
-0.91%
$ 1.07 million $ 928,638
Mar 17, 2024 $ 0.0111
+0.94%
$ 1.08 million $ 1.06 million
Mar 16, 2024 $ 0.011
+4.52%
$ 1.07 million $ 1.15 million
Mar 15, 2024 $ 0.0105
-4.65%
$ 1.02 million $ 1.46 million
Mar 14, 2024 $ 0.0111
-5.32%
$ 1.07 million $ 1.09 million
Mar 13, 2024 $ 0.0117
-10.70%
$ 1.13 million $ 1.08 million
Mar 12, 2024 $ 0.0131
-7.19%
$ 1.27 million $ 1.13 million
Mar 11, 2024 $ 0.0141
+10.18%
$ 1.37 million $ 1.15 million
Mar 10, 2024 $ 0.0128
-1.04%
$ 1.24 million $ 569,625
Mar 9, 2024 $ 0.013
+0.64%
$ 1.26 million $ 741,782
Mar 8, 2024 $ 0.0129
+1.28%
$ 1.25 million $ 731,413
Mar 7, 2024 $ 0.0127
+2.83%
$ 1.23 million $ 878,924
Mar 6, 2024 $ 0.0124
+2.13%
$ 1.2 million $ 1.19 million
Mar 5, 2024 $ 0.0121
+36.48%
$ 1.17 million $ 1.34 million
Mar 4, 2024 $ 0.00887
+2.16%
$ 861,497 $ 661,197
Mar 3, 2024 $ 0.00868
-6.14%
$ 843,289 $ 477,492
Mar 2, 2024 $ 0.0093
+3.09%
$ 900,964 $ 533,556
Mar 1, 2024 $ 0.00897
+0.27%
$ 868,737 $ 653,044
Feb 29, 2024 $ 0.00894
+6.34%
$ 866,448 $ 899,671
Feb 28, 2024 $ 0.00841
-2.44%
$ 814,924 $ 598,951
Feb 27, 2024 $ 0.00862
+8.45%
$ 835,275 $ 550,876
Feb 26, 2024 $ 0.00795
-1.87%
$ 770,828 $ 317,540
Feb 25, 2024 $ 0.00798
+0.26%
$ 773,707 $ 245,473
Feb 24, 2024 $ 0.00803
+7.80%
$ 777,350 $ 281,003
Feb 23, 2024 $ 0.00762
-13.61%
$ 737,618 $ 315,601
Feb 22, 2024 $ 0.00882
+4.41%
$ 853,813 $ 384,118
Feb 21, 2024 $ 0.00845
-11.13%
$ 818,044 $ 396,642
Feb 20, 2024 $ 0.0095
+2.94%
$ 920,356 $ 401,177
Feb 19, 2024 $ 0.00923
-0.29%
$ 894,375 $ 311,634
Feb 18, 2024 $ 0.00926
+0.69%
$ 896,582 $ 270,287
Feb 17, 2024 $ 0.00919
-3.66%
$ 887,154 $ 280,006
Feb 16, 2024 $ 0.00962
-0.22%
$ 928,336 $ 380,383
Feb 15, 2024 $ 0.00964
+8.00%
$ 930,780 $ 410,223
Feb 14, 2024 $ 0.00893
+3.52%
$ 861,596 $ 349,267
Feb 13, 2024 $ 0.00863
+4.62%
$ 832,655 $ 358,767
Feb 12, 2024 $ 0.00824
-1.53%
$ 795,359 $ 262,319
Feb 11, 2024 $ 0.00837
-1.00%
$ 807,541 $ 231,835
Feb 10, 2024 $ 0.00845
+5.86%
$ 815,468 $ 314,526
Feb 9, 2024 $ 0.00797
+2.47%
$ 769,580 $ 331,517
Feb 8, 2024 $ 0.00753
+4.74%
$ 726,803 $ 277,942
Feb 7, 2024 $ 0.00719
+2.92%
$ 693,857 $ 218,738
Feb 6, 2024 $ 0.00702
-3.48%
$ 677,534 $ 219,241
Feb 5, 2024 $ 0.00727
-20.70%
$ 701,657 $ 216,711
Feb 4, 2024 $ 0.00908
-0.47%
$ 876,763 $ 132,808
Feb 3, 2024 $ 0.00913
-2.91%
$ 878,215 $ 188,662