Integral Historical Data

ITGR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0094
+6.44%
$ 903,818 $ 252,806
Feb 1, 2024 $ 0.00883
-6.93%
$ 849,282 $ 288,695
Jan 31, 2024 $ 0.00945
-0.57%
$ 908,962 $ 276,361
Jan 30, 2024 $ 0.00951
-0.99%
$ 914,642 $ 273,662
Jan 29, 2024 $ 0.00961
+1.77%
$ 923,830 $ 220,565
Jan 28, 2024 $ 0.00944
-4.95%
$ 908,175 $ 189,858
Jan 27, 2024 $ 0.00994
+0.21%
$ 956,284 $ 236,473
Jan 26, 2024 $ 0.01
+3.52%
$ 965,572 $ 227,449
Jan 25, 2024 $ 0.0097
-0.15%
$ 932,953 $ 252,834
Jan 24, 2024 $ 0.00972
+5.53%
$ 934,418 $ 323,049
Jan 23, 2024 $ 0.00921
-5.04%
$ 885,538 $ 338,604
Jan 22, 2024 $ 0.00969
-16.46%
$ 931,660 $ 221,937
Jan 21, 2024 $ 0.0116
+0.00%
$ 1.11 million $ 163,680
Jan 20, 2024 $ 0.0116
-4.33%
$ 1.11 million $ 263,891
Jan 19, 2024 $ 0.0121
-0.99%
$ 1.16 million $ 307,588
Jan 18, 2024 $ 0.0122
+0.03%
$ 1.18 million $ 284,497
Jan 17, 2024 $ 0.0122
-3.35%
$ 1.18 million $ 285,828
Jan 16, 2024 $ 0.0127
+2.29%
$ 1.22 million $ 268,870
Jan 15, 2024 $ 0.0122
+0.25%
$ 1.18 million $ 264,130
Jan 14, 2024 $ 0.0122
-1.11%
$ 1.18 million $ 215,985
Jan 13, 2024 $ 0.0123
-0.33%
$ 1.06 million $ 378,700
Jan 12, 2024 $ 0.0123
-4.46%
$ 1.06 million $ 412,185
Jan 11, 2024 $ 0.013
+4.46%
$ 1.12 million $ 484,681
Jan 10, 2024 $ 0.0124
+15.32%
$ 1.07 million $ 400,539
Jan 9, 2024 $ 0.0108
+7.65%
$ 928,534 $ 399,503
Jan 8, 2024 $ 0.01
+7.58%
$ 862,896 $ 308,957
Jan 7, 2024 $ 0.00934
-5.45%
$ 803,251 $ 196,500
Jan 6, 2024 $ 0.00988
-2.77%
$ 849,638 $ 262,321
Jan 5, 2024 $ 0.0102
-5.75%
$ 874,389 $ 339,043
Jan 4, 2024 $ 0.0108
+0.87%
$ 927,682 $ 413,758
Jan 3, 2024 $ 0.0107
-6.92%
$ 919,678 $ 381,178
Jan 2, 2024 $ 0.0115
-0.03%
$ 987,920 $ 318,865
Jan 1, 2024 $ 0.0115
+0.05%
$ 988,373 $ 235,462
Dec 31, 2023 $ 0.0117
+1.30%
$ 1 million $ 210,896
Dec 30, 2023 $ 0.0115
-4.89%
$ 936,705 $ 267,379
Dec 29, 2023 $ 0.0121
+5.77%
$ 985,040 $ 325,492
Dec 28, 2023 $ 0.0114
+3.47%
$ 931,223 $ 360,655
Dec 27, 2023 $ 0.011
+5.08%
$ 899,776 $ 363,989
Dec 26, 2023 $ 0.0107
+1.03%
$ 871,695 $ 341,275
Dec 25, 2023 $ 0.0106
+0.31%
$ 862,840 $ 300,485
Dec 24, 2023 $ 0.0108
+4.84%
$ 877,715 $ 273,126
Dec 23, 2023 $ 0.0103
-1.59%
$ 837,159 $ 253,702
Dec 22, 2023 $ 0.0104
+16.02%
$ 850,475 $ 360,158
Dec 21, 2023 $ 0.00901
-1.02%
$ 733,654 $ 297,441
Dec 20, 2023 $ 0.00893
-6.15%
$ 727,530 $ 310,512
Dec 19, 2023 $ 0.00952
+5.80%
$ 775,046 $ 346,131
Dec 18, 2023 $ 0.009
-24.36%
$ 732,856 $ 312,550
Dec 17, 2023 $ 0.0119
-12.82%
$ 972,451 $ 236,444
Dec 16, 2023 $ 0.0137
+12.23%
$ 1.11 million $ 308,540
Dec 15, 2023 $ 0.0122
+20.10%
$ 992,912 $ 317,197