Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integral Historical Data

ITGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0094
+6.44%
$903,818 $252,806
Feb 1, 2024 $0.00883
-6.93%
$849,282 $288,695
Jan 31, 2024 $0.00945
-0.57%
$908,962 $276,361
Jan 30, 2024 $0.00951
-0.99%
$914,642 $273,662
Jan 29, 2024 $0.00961
+1.77%
$923,830 $220,565
Jan 28, 2024 $0.00944
-4.95%
$908,175 $189,858
Jan 27, 2024 $0.00994
+0.21%
$956,284 $236,473
Jan 26, 2024 $0.01
+3.52%
$965,572 $227,449
Jan 25, 2024 $0.0097
-0.15%
$932,953 $252,834
Jan 24, 2024 $0.00972
+5.53%
$934,418 $323,049
Jan 23, 2024 $0.00921
-5.04%
$885,538 $338,604
Jan 22, 2024 $0.00969
-16.46%
$931,660 $221,937
Jan 21, 2024 $0.0116
+0.00%
$1.11 million $163,680
Jan 20, 2024 $0.0116
-4.33%
$1.11 million $263,891
Jan 19, 2024 $0.0121
-0.99%
$1.16 million $307,588
Jan 18, 2024 $0.0122
+0.03%
$1.18 million $284,497
Jan 17, 2024 $0.0122
-3.35%
$1.18 million $285,828
Jan 16, 2024 $0.0127
+2.29%
$1.22 million $268,870
Jan 15, 2024 $0.0122
+0.25%
$1.18 million $264,130
Jan 14, 2024 $0.0122
-1.11%
$1.18 million $215,985
Jan 13, 2024 $0.0123
-0.33%
$1.06 million $378,700
Jan 12, 2024 $0.0123
-4.46%
$1.06 million $412,185
Jan 11, 2024 $0.013
+4.46%
$1.12 million $484,681
Jan 10, 2024 $0.0124
+15.32%
$1.07 million $400,539
Jan 9, 2024 $0.0108
+7.65%
$928,534 $399,503
Jan 8, 2024 $0.01
+7.58%
$862,896 $308,957
Jan 7, 2024 $0.00934
-5.45%
$803,251 $196,500
Jan 6, 2024 $0.00988
-2.77%
$849,638 $262,321
Jan 5, 2024 $0.0102
-5.75%
$874,389 $339,043
Jan 4, 2024 $0.0108
+0.87%
$927,682 $413,758
Jan 3, 2024 $0.0107
-6.92%
$919,678 $381,178
Jan 2, 2024 $0.0115
-0.03%
$987,920 $318,865
Jan 1, 2024 $0.0115
+0.05%
$988,373 $235,462
Dec 31, 2023 $0.0117
+1.30%
$1 million $210,896
Dec 30, 2023 $0.0115
-4.89%
$936,705 $267,379
Dec 29, 2023 $0.0121
+5.77%
$985,040 $325,492
Dec 28, 2023 $0.0114
+3.47%
$931,223 $360,655
Dec 27, 2023 $0.011
+5.08%
$899,776 $363,989
Dec 26, 2023 $0.0107
+1.03%
$871,695 $341,275
Dec 25, 2023 $0.0106
+0.31%
$862,840 $300,485
Dec 24, 2023 $0.0108
+4.84%
$877,715 $273,126
Dec 23, 2023 $0.0103
-1.59%
$837,159 $253,702
Dec 22, 2023 $0.0104
+16.02%
$850,475 $360,158
Dec 21, 2023 $0.00901
-1.02%
$733,654 $297,441
Dec 20, 2023 $0.00893
-6.15%
$727,530 $310,512
Dec 19, 2023 $0.00952
+5.80%
$775,046 $346,131
Dec 18, 2023 $0.009
-24.36%
$732,856 $312,550
Dec 17, 2023 $0.0119
-12.82%
$972,451 $236,444
Dec 16, 2023 $0.0137
+12.23%
$1.11 million $308,540
Dec 15, 2023 $0.0122
+20.10%
$992,912 $317,197