Integral Historical Data

ITGR Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0143
-4.50%
$ 977,544 $ 49,802
May 27, 2023 $ 0.015
+4.11%
$ 1.02 million $ 51,448
May 26, 2023 $ 0.0143
-7.50%
$ 980,580 $ 51,295
May 25, 2023 $ 0.0155
+1.02%
$ 1.06 million $ 83,317
May 24, 2023 $ 0.0155
-0.14%
$ 1.06 million $ 44,361
May 23, 2023 $ 0.0155
-0.33%
$ 1.06 million $ 41,540
May 22, 2023 $ 0.0156
+0.27%
$ 1.06 million $ 41,759
May 21, 2023 $ 0.0156
+9.08%
$ 1.06 million $ 64,413
May 20, 2023 $ 0.0143
+0.60%
$ 976,181 $ 57,663
May 19, 2023 $ 0.0142
-1.60%
$ 968,693 $ 51,886
May 18, 2023 $ 0.0145
-7.45%
$ 989,542 $ 49,720
May 17, 2023 $ 0.0157
+8.58%
$ 1.07 million $ 41,546
May 16, 2023 $ 0.0146
-0.90%
$ 995,749 $ 13,246
May 15, 2023 $ 0.0147
-1.39%
$ 1 million $ 59,459
May 14, 2023 $ 0.0149
-1.44%
$ 1.02 million $ 69,307
May 13, 2023 $ 0.0152
-1.47%
$ 1.03 million $ 54,036
May 12, 2023 $ 0.0134
-12.37%
$ 915,077 $ 17,518
May 11, 2023 $ 0.0153
-0.67%
$ 1.04 million $ 59,166
May 10, 2023 $ 0.0154
+7.37%
$ 1.05 million $ 55,368
May 9, 2023 $ 0.0143
-5.57%
$ 971,856 $ 39,853
May 8, 2023 $ 0.0151
-8.96%
$ 1.03 million $ 53,824
May 7, 2023 $ 0.0166
+4.26%
$ 1.13 million $ 58,236
May 6, 2023 $ 0.0159
-11.60%
$ 1.09 million $ 70,848
May 5, 2023 $ 0.018
+17.46%
$ 1.23 million $ 71,333
May 4, 2023 $ 0.0154
-1.78%
$ 1.05 million $ 71,020
May 3, 2023 $ 0.0158
-5.05%
$ 1.07 million $ 56,704
May 2, 2023 $ 0.0166
+11.30%
$ 1.13 million $ 65,903
May 1, 2023 $ 0.0149
-1.66%
$ 1.02 million $ 71,850
Apr 30, 2023 $ 0.015
-7.54%
$ 1.02 million $ 77,593
Apr 29, 2023 $ 0.016
-1.49%
$ 1.08 million $ 68,947
Apr 28, 2023 $ 0.0162
+1.03%
$ 1.1 million $ 67,649
Apr 27, 2023 $ 0.016
+0.77%
$ 1.08 million $ 55,933
Apr 26, 2023 $ 0.0159
+0.15%
$ 1.08 million $ 60,035
Apr 25, 2023 $ 0.0159
+1.58%
$ 1.08 million $ 58,157
Apr 24, 2023 $ 0.0156
-1.06%
$ 1.06 million $ 68,774
Apr 23, 2023 $ 0.0158
-7.46%
$ 1.07 million $ 59,994
Apr 22, 2023 $ 0.0172
-0.05%
$ 1.16 million $ 42,232
Apr 21, 2023 $ 0.0171
-0.25%
$ 1.16 million $ 57,719
Apr 20, 2023 $ 0.0171
-1.35%
$ 1.15 million $ 61,022
Apr 19, 2023 $ 0.0173
+1.29%
$ 1.17 million $ 58,806
Apr 18, 2023 $ 0.0171
-2.65%
$ 1.15 million $ 57,253
Apr 17, 2023 $ 0.0175
-0.22%
$ 1.18 million $ 59,179
Apr 16, 2023 $ 0.0176
-5.01%
$ 1.18 million $ 108,530
Apr 15, 2023 $ 0.0184
-10.50%
$ 1.24 million $ 81,235
Apr 14, 2023 $ 0.0206
+0.83%
$ 1.38 million $ 75,068
Apr 13, 2023 $ 0.0204
-0.11%
$ 1.37 million $ 58,311
Apr 12, 2023 $ 0.0205
-1.87%
$ 1.38 million $ 60,249
Apr 11, 2023 $ 0.0208
+0.82%
$ 1.4 million $ 62,637
Apr 10, 2023 $ 0.0206
-4.14%
$ 1.38 million $ 65,373
Apr 9, 2023 $ 0.0215
-0.23%
$ 1.43 million $ 76,667