Integral Historical Data

ITGR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0111
-6.03%
$ 786,032 $ 49,124
Jul 16, 2023 $ 0.0119
+6.69%
$ 837,473 $ 43,960
Jul 15, 2023 $ 0.0112
-4.22%
$ 789,366 $ 49,195
Jul 14, 2023 $ 0.0115
-1.32%
$ 809,376 $ 51,140
Jul 13, 2023 $ 0.0116
+8.42%
$ 816,268 $ 52,006
Jul 12, 2023 $ 0.0123
+15.98%
$ 868,117 $ 52,765
Jul 11, 2023 $ 0.0106
+3.45%
$ 748,221 $ 51,338
Jul 10, 2023 $ 0.0102
-6.51%
$ 721,120 $ 52,413
Jul 9, 2023 $ 0.011
+4.20%
$ 773,904 $ 53,344
Jul 8, 2023 $ 0.0105
-8.25%
$ 743,990 $ 52,494
Jul 7, 2023 $ 0.0115
+0.79%
$ 812,027 $ 51,692
Jul 6, 2023 $ 0.0114
-7.26%
$ 802,250 $ 51,693
Jul 5, 2023 $ 0.0122
-4.76%
$ 864,118 $ 49,727
Jul 4, 2023 $ 0.0129
+7.81%
$ 913,614 $ 58,181
Jul 3, 2023 $ 0.012
+0.49%
$ 847,895 $ 41,926
Jul 2, 2023 $ 0.0119
-2.34%
$ 839,056 $ 51,829
Jul 1, 2023 $ 0.0122
+0.45%
$ 858,681 $ 42,161
Jun 30, 2023 $ 0.012
+1.03%
$ 844,143 $ 48,460
Jun 29, 2023 $ 0.0118
-3.47%
$ 833,169 $ 41,933
Jun 28, 2023 $ 0.0122
+1.51%
$ 862,644 $ 41,973
Jun 27, 2023 $ 0.012
+0.50%
$ 850,138 $ 48,820
Jun 26, 2023 $ 0.0119
+19.14%
$ 839,042 $ 49,506
Jun 25, 2023 $ 0.00998
-3.47%
$ 703,595 $ 49,176
Jun 24, 2023 $ 0.0104
-0.20%
$ 730,583 $ 58,334
Jun 23, 2023 $ 0.0104
+4.25%
$ 732,412 $ 54,553
Jun 22, 2023 $ 0.00997
-4.66%
$ 702,209 $ 69,966
Jun 21, 2023 $ 0.0104
+4.73%
$ 735,166 $ 57,128
Jun 20, 2023 $ 0.00998
-1.13%
$ 701,018 $ 52,915
Jun 19, 2023 $ 0.0101
-8.97%
$ 708,427 $ 54,603
Jun 18, 2023 $ 0.0111
-3.29%
$ 781,197 $ 51,602
Jun 17, 2023 $ 0.0115
-1.13%
$ 808,592 $ 42,045
Jun 16, 2023 $ 0.0116
-8.81%
$ 817,144 $ 41,360
Jun 15, 2023 $ 0.0127
+10.26%
$ 895,155 $ 10,347
Jun 14, 2023 $ 0.0116
-2.69%
$ 813,957 $ 41,442
Jun 13, 2023 $ 0.0119
-11.77%
$ 836,513 $ 37,022
Jun 12, 2023 $ 0.0135
+8.29%
$ 947,716 $ 22,208
Jun 11, 2023 $ 0.0125
-2.50%
$ 878,728 $ 39,302
Jun 10, 2023 $ 0.0129
-2.37%
$ 901,863 $ 41,767
Jun 9, 2023 $ 0.0132
+2.41%
$ 924,797 $ 44,942
Jun 8, 2023 $ 0.0129
-6.55%
$ 899,194 $ 49,215
Jun 7, 2023 $ 0.0137
-1.40%
$ 960,069 $ 50,522
Jun 6, 2023 $ 0.014
+0.88%
$ 975,983 $ 51,276
Jun 5, 2023 $ 0.0138
-1.90%
$ 967,538 $ 58,238
Jun 4, 2023 $ 0.0141
+1.43%
$ 984,460 $ 59,109
Jun 3, 2023 $ 0.0139
-0.67%
$ 971,769 $ 54,890
Jun 2, 2023 $ 0.0139
+3.27%
$ 969,480 $ 42,045
Jun 1, 2023 $ 0.0135
-4.46%
$ 943,318 $ 49,890
May 31, 2023 $ 0.0141
+0.08%
$ 980,385 $ 50,908
May 30, 2023 $ 0.0141
+0.11%
$ 986,257 $ 51,829
May 29, 2023 $ 0.0141
-1.15%
$ 966,706 $ 51,328