Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integral Historical Data

ITGR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.0316
-1.17%
$2.04 million $66,094
Feb 16, 2023 $0.0319
-3.24%
$2.06 million $66,674
Feb 15, 2023 $0.033
-0.57%
$2.14 million $76,486
Feb 14, 2023 $0.0332
+14.46%
$2.15 million $94,677
Feb 13, 2023 $0.029
-27.52%
$1.88 million $136,135
Feb 12, 2023 $0.0401
+11.01%
$2.6 million $71,207
Feb 11, 2023 $0.0361
+2.25%
$2.33 million $76,499
Feb 10, 2023 $0.0353
+5.76%
$2.28 million $106,894
Feb 9, 2023 $0.0335
-14.89%
$2.16 million $64,589
Feb 8, 2023 $0.0393
+3.25%
$2.54 million $93,994
Feb 7, 2023 $0.0381
+7.68%
$2.46 million $113,614
Feb 6, 2023 $0.0354
+41.51%
$2.29 million $248,885
Feb 5, 2023 $0.0251
-13.40%
$1.62 million $82,575
Feb 4, 2023 $0.0273
+36.36%
$1.76 million $71,712
Feb 3, 2023 $0.0199
+2.11%
$1.28 million $60,649
Feb 2, 2023 $0.0196
-6.01%
$1.26 million $72,534
Feb 1, 2023 $0.0208
-11.54%
$1.45 million $68,598
Jan 31, 2023 $0.0236
+2.79%
$1.64 million $246,899
Jan 30, 2023 $0.0229
-6.55%
$1.58 million $236,903
Jan 29, 2023 $0.0245
+0.12%
$1.69 million $246,090
Jan 28, 2023 $0.0245
-0.60%
$1.69 million $244,065
Jan 27, 2023 $0.0246
+1.42%
$1.7 million $252,781
Jan 26, 2023 $0.0243
+5.25%
$1.68 million $249,947
Jan 25, 2023 $0.023
-0.71%
$1.59 million $257,754
Jan 24, 2023 $0.0232
+0.67%
$1.61 million $250,051
Jan 23, 2023 $0.023
+15.23%
$1.6 million $283,782
Jan 22, 2023 $0.02
-2.18%
$1.38 million $252,006
Jan 21, 2023 $0.0204
-0.17%
$1.41 million $255,169
Jan 20, 2023 $0.0204
+8.92%
$1.41 million $272,852
Jan 19, 2023 $0.0188
-1.47%
$1.3 million $245,069
Jan 18, 2023 $0.0191
-2.22%
$1.32 million $253,002
Jan 17, 2023 $0.0195
-1.10%
$1.35 million $284,006
Jan 16, 2023 $0.0198
-1.09%
$1.36 million $43,186
Jan 15, 2023 $0.0201
-17.04%
$1.38 million $75,463
Jan 14, 2023 $0.0233
-2.54%
$1.6 million $63,136
Jan 13, 2023 $0.0238
-1.52%
$1.64 million $85,042
Jan 12, 2023 $0.0243
+12.24%
$2.03 million $82,459
Jan 11, 2023 $0.0216
+0.03%
$1.8 million $287,264
Jan 10, 2023 $0.0219
+7.44%
$1.82 million $251,335
Jan 9, 2023 $0.0203
+13.37%
$1.4 million $246,558
Jan 8, 2023 $0.018
-1.89%
$1.24 million $273,715
Jan 7, 2023 $0.0184
+14.47%
$1.26 million $204,399
Jan 6, 2023 $0.0161
-13.30%
$1.1 million $263,740
Jan 5, 2023 $0.0185
-0.48%
$1.27 million $236,191
Jan 4, 2023 $0.0186
-6.59%
$1.28 million $243,480
Jan 3, 2023 $0.0199
+0.37%
$1.37 million $235,891
Jan 2, 2023 $0.02
+7.49%
$1.38 million $211,385
Jan 1, 2023 $0.0186
+2.46%
$1.28 million $237,903
Dec 31, 2022 $0.0182
-4.40%
$1.25 million $232,695
Dec 30, 2022 $0.019
+1.46%
$1.31 million $234,274