Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0186
-11.89%
$1.28 million $202,961
Dec 28, 2022 $0.021
-2.37%
$1.44 million $259,033
Dec 27, 2022 $0.0215
+2.91%
$1.48 million $254,440
Dec 26, 2022 $0.0209
+0.50%
$1.43 million $240,148
Dec 25, 2022 $0.0209
-10.92%
$1.43 million $228,326
Dec 24, 2022 $0.0231
+15.22%
$1.59 million $225,880
Dec 23, 2022 $0.0204
-2.13%
$1.4 million $223,556
Dec 22, 2022 $0.0208
-3.02%
$1.43 million $238,604
Dec 21, 2022 $0.0215
+9.92%
$1.47 million $319,832
Dec 20, 2022 $0.0185
+2.24%
$1.27 million $221,109
Dec 19, 2022 $0.0181
-4.57%
$1.24 million $324,991
Dec 18, 2022 $0.0344
+135.08%
$2.35 million $36
Dec 17, 2022 $0.0146
-20.43%
$1 million $257,747
Dec 16, 2022 $0.0184
-1.92%
$1.26 million $259,467
Dec 15, 2022 $0.0187
-28.80%
$1.28 million $412,536
Dec 14, 2022 $0.0263
+38.67%
$1.8 million $539,767
Dec 13, 2022 $0.0189
+64.36%
$1.3 million $323,984
Dec 12, 2022 $0.0115
+1.86%
$790,125 $229,166
Dec 11, 2022 $0.0113
-1.50%
$777,047 $215,001
Dec 10, 2022 $0.0115
+0.60%
$788,736 $224,325
Dec 9, 2022 $0.0114
-2.58%
$784,099 $238,451
Dec 8, 2022 $0.0117
+5.21%
$803,797 $251,916
Dec 7, 2022 $0.0111
+0.46%
$763,027 $233,052
Dec 6, 2022 $0.0111
-5.09%
$758,632 $815,567
Dec 5, 2022 $0.0117
+0.27%
$802,907 $765,098
Dec 4, 2022 $0.0117
-10.31%
$801,321 $792,293
Dec 3, 2022 $0.013
-4.54%
$891,111 $957,380
Dec 2, 2022 $0.0136
-3.48%
$930,159 $1.18 million
Dec 1, 2022 $0.0141
+0.68%
$963,820 $1.19 million
Nov 30, 2022 $0.014
+1.10%
$955,264 $97,073
Nov 29, 2022 $0.0138
+4.56%
$938,241 $95,913
Nov 28, 2022 $0.0132
-6.12%
$888,288 $88,765
Nov 27, 2022 $0.0141
+3.30%
$948,528 $149,586
Nov 26, 2022 $0.0136
-0.51%
$918,041 $525,802
Nov 25, 2022 $0.0137
-0.61%
$922,737 $1.18 million
Nov 24, 2022 $0.0138
+8.68%
$928,547 $1.21 million
Nov 23, 2022 $0.0127
-0.90%
$854,381 $1.28 million
Nov 22, 2022 $0.0128
+2.27%
$861,930 $711,635
Nov 21, 2022 $0.0125
-6.21%
$842,667 $441,747
Nov 20, 2022 $0.0133
+1.33%
$897,646 $381,826
Nov 19, 2022 $0.0132
-1.49%
$885,597 $435,929
Nov 18, 2022 $0.0133
-1.02%
$898,209 $108,960
Nov 17, 2022 $0.0135
-0.16%
$908,310 $145,439
Nov 16, 2022 $0.0135
-1.02%
$909,764 $145,376
Nov 15, 2022 $0.0136
+5.63%
$916,467 $136,764
Nov 14, 2022 $0.0129
-4.19%
$864,890 $249,335
Nov 13, 2022 $0.0135
-14.85%
$903,204 $59,385
Nov 12, 2022 $0.0157
+3.43%
$1.06 million $34,297
Nov 11, 2022 $0.0152
-6.12%
$1.02 million $24,911
Nov 10, 2022 $0.0162
+15.15%
$1.09 million $64,765