Integral Historical Data

ITGR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0186
-11.89%
$ 1.28 million $ 202,961
Dec 28, 2022 $ 0.021
-2.37%
$ 1.44 million $ 259,033
Dec 27, 2022 $ 0.0215
+2.91%
$ 1.48 million $ 254,440
Dec 26, 2022 $ 0.0209
+0.50%
$ 1.43 million $ 240,148
Dec 25, 2022 $ 0.0209
-10.92%
$ 1.43 million $ 228,326
Dec 24, 2022 $ 0.0231
+15.22%
$ 1.59 million $ 225,880
Dec 23, 2022 $ 0.0204
-2.13%
$ 1.4 million $ 223,556
Dec 22, 2022 $ 0.0208
-3.02%
$ 1.43 million $ 238,604
Dec 21, 2022 $ 0.0215
+9.92%
$ 1.47 million $ 319,832
Dec 20, 2022 $ 0.0185
+2.24%
$ 1.27 million $ 221,109
Dec 19, 2022 $ 0.0181
-4.57%
$ 1.24 million $ 324,991
Dec 18, 2022 $ 0.0344
+135.08%
$ 2.35 million $ 36
Dec 17, 2022 $ 0.0146
-20.43%
$ 1 million $ 257,747
Dec 16, 2022 $ 0.0184
-1.92%
$ 1.26 million $ 259,467
Dec 15, 2022 $ 0.0187
-28.80%
$ 1.28 million $ 412,536
Dec 14, 2022 $ 0.0263
+38.67%
$ 1.8 million $ 539,767
Dec 13, 2022 $ 0.0189
+64.36%
$ 1.3 million $ 323,984
Dec 12, 2022 $ 0.0115
+1.86%
$ 790,125 $ 229,166
Dec 11, 2022 $ 0.0113
-1.50%
$ 777,047 $ 215,001
Dec 10, 2022 $ 0.0115
+0.60%
$ 788,736 $ 224,325
Dec 9, 2022 $ 0.0114
-2.58%
$ 784,099 $ 238,451
Dec 8, 2022 $ 0.0117
+5.21%
$ 803,797 $ 251,916
Dec 7, 2022 $ 0.0111
+0.46%
$ 763,027 $ 233,052
Dec 6, 2022 $ 0.0111
-5.09%
$ 758,632 $ 815,567
Dec 5, 2022 $ 0.0117
+0.27%
$ 802,907 $ 765,098
Dec 4, 2022 $ 0.0117
-10.31%
$ 801,321 $ 792,293
Dec 3, 2022 $ 0.013
-4.54%
$ 891,111 $ 957,380
Dec 2, 2022 $ 0.0136
-3.48%
$ 930,159 $ 1.18 million
Dec 1, 2022 $ 0.0141
+0.68%
$ 963,820 $ 1.19 million
Nov 30, 2022 $ 0.014
+1.10%
$ 955,264 $ 97,073
Nov 29, 2022 $ 0.0138
+4.56%
$ 938,241 $ 95,913
Nov 28, 2022 $ 0.0132
-6.12%
$ 888,288 $ 88,765
Nov 27, 2022 $ 0.0141
+3.30%
$ 948,528 $ 149,586
Nov 26, 2022 $ 0.0136
-0.51%
$ 918,041 $ 525,802
Nov 25, 2022 $ 0.0137
-0.61%
$ 922,737 $ 1.18 million
Nov 24, 2022 $ 0.0138
+8.68%
$ 928,547 $ 1.21 million
Nov 23, 2022 $ 0.0127
-0.90%
$ 854,381 $ 1.28 million
Nov 22, 2022 $ 0.0128
+2.27%
$ 861,930 $ 711,635
Nov 21, 2022 $ 0.0125
-6.21%
$ 842,667 $ 441,747
Nov 20, 2022 $ 0.0133
+1.33%
$ 897,646 $ 381,826
Nov 19, 2022 $ 0.0132
-1.49%
$ 885,597 $ 435,929
Nov 18, 2022 $ 0.0133
-1.02%
$ 898,209 $ 108,960
Nov 17, 2022 $ 0.0135
-0.16%
$ 908,310 $ 145,439
Nov 16, 2022 $ 0.0135
-1.02%
$ 909,764 $ 145,376
Nov 15, 2022 $ 0.0136
+5.63%
$ 916,467 $ 136,764
Nov 14, 2022 $ 0.0129
-4.19%
$ 864,890 $ 249,335
Nov 13, 2022 $ 0.0135
-14.85%
$ 903,204 $ 59,385
Nov 12, 2022 $ 0.0157
+3.43%
$ 1.06 million $ 34,297
Nov 11, 2022 $ 0.0152
-6.12%
$ 1.02 million $ 24,911
Nov 10, 2022 $ 0.0162
+15.15%
$ 1.09 million $ 64,765