Integral Historical Data

ITGR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0256
-1.78%
$ 1.79 million $ 213,016
Jul 31, 2022 $ 0.0261
-0.27%
$ 1.82 million $ 177,433
Jul 30, 2022 $ 0.0261
+2.52%
$ 1.82 million $ 28,115
Jul 29, 2022 $ 0.0255
-2.04%
$ 1.78 million $ 213,275
Jul 28, 2022 $ 0.0261
+5.72%
$ 1.82 million $ 807,294
Jul 27, 2022 $ 0.0246
+0.84%
$ 1.71 million $ 27,243
Jul 26, 2022 $ 0.0244
-5.21%
$ 1.7 million $ 51,255
Jul 25, 2022 $ 0.0258
-2.67%
$ 1.8 million $ 68,806
Jul 24, 2022 $ 0.0266
+5.00%
$ 1.85 million $ 40,864
Jul 23, 2022 $ 0.0253
+0.45%
$ 1.76 million $ 54,458
Jul 22, 2022 $ 0.0252
-9.64%
$ 1.76 million $ 35,240
Jul 21, 2022 $ 0.0279
-4.61%
$ 1.72 million $ 244,357
Jul 20, 2022 $ 0.0293
-5.97%
$ 1.81 million $ 22,779
Jul 19, 2022 $ 0.0312
+25.65%
$ 1.92 million $ 228,540
Jul 18, 2022 $ 0.0248
-0.01%
$ 1.53 million $ 217,867
Jul 17, 2022 $ 0.0248
-0.31%
$ 1.53 million $ 200,333
Jul 16, 2022 $ 0.0249
+0.18%
$ 1.53 million $ 196,422
Jul 15, 2022 $ 0.0248
-1.07%
$ 1.53 million $ 221,644
Jul 14, 2022 $ 0.0251
+5.90%
$ 1.54 million $ 201,368
Jul 13, 2022 $ 0.0237
+2.20%
$ 1.45 million $ 208,239
Jul 12, 2022 $ 0.0232
+0.48%
$ 1.42 million $ 223,288
Jul 11, 2022 $ 0.0231
-2.61%
$ 1.42 million $ 18,953
Jul 10, 2022 $ 0.0237
+0.23%
$ 1.45 million $ 15,799
Jul 9, 2022 $ 0.0237
+1.06%
$ 1.45 million $ 14,110
Jul 8, 2022 $ 0.0234
-3.31%
$ 1.43 million $ 191,630
Jul 7, 2022 $ 0.0242
-0.74%
$ 1.48 million $ 199,772
Jul 6, 2022 $ 0.0244
-2.33%
$ 1.49 million $ 189,492
Jul 5, 2022 $ 0.025
+1.15%
$ 1.52 million $ 196,545
Jul 4, 2022 $ 0.0247
-3.68%
$ 1.5 million $ 212,425
Jul 3, 2022 $ 0.0256
+0.05%
$ 1.56 million $ 54,143
Jul 2, 2022 $ 0.0256
-0.54%
$ 1.56 million $ 106,953
Jul 1, 2022 $ 0.0258
+1.37%
$ 1.57 million $ 85,492
Jun 30, 2022 $ 0.0254
-5.64%
$ -- $ 175,705
Download