Coinranking
Integral Historical Data
ITGR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2022 | $0.0256 | -1.78% | ||
| Jul 31, 2022 | $0.0261 | -0.27% | ||
| Jul 30, 2022 | $0.0261 | +2.52% | ||
| Jul 29, 2022 | $0.0255 | -2.04% | ||
| Jul 28, 2022 | $0.0261 | +5.72% | ||
| Jul 27, 2022 | $0.0246 | +0.84% | ||
| Jul 26, 2022 | $0.0244 | -5.21% | ||
| Jul 25, 2022 | $0.0258 | -2.67% | ||
| Jul 24, 2022 | $0.0266 | +5.00% | ||
| Jul 23, 2022 | $0.0253 | +0.45% | ||
| Jul 22, 2022 | $0.0252 | -9.64% | ||
| Jul 21, 2022 | $0.0279 | -4.61% | ||
| Jul 20, 2022 | $0.0293 | -5.97% | ||
| Jul 19, 2022 | $0.0312 | +25.65% | ||
| Jul 18, 2022 | $0.0248 | -0.01% | ||
| Jul 17, 2022 | $0.0248 | -0.31% | ||
| Jul 16, 2022 | $0.0249 | +0.18% | ||
| Jul 15, 2022 | $0.0248 | -1.07% | ||
| Jul 14, 2022 | $0.0251 | +5.90% | ||
| Jul 13, 2022 | $0.0237 | +2.20% | ||
| Jul 12, 2022 | $0.0232 | +0.48% | ||
| Jul 11, 2022 | $0.0231 | -2.61% | ||
| Jul 10, 2022 | $0.0237 | +0.23% | ||
| Jul 9, 2022 | $0.0237 | +1.06% | ||
| Jul 8, 2022 | $0.0234 | -3.31% | ||
| Jul 7, 2022 | $0.0242 | -0.74% | ||
| Jul 6, 2022 | $0.0244 | -2.33% | ||
| Jul 5, 2022 | $0.025 | +1.15% | ||
| Jul 4, 2022 | $0.0247 | -3.68% | ||
| Jul 3, 2022 | $0.0256 | +0.05% | ||
| Jul 2, 2022 | $0.0256 | -0.54% | ||
| Jul 1, 2022 | $0.0258 | +1.37% | ||
| Jun 30, 2022 | $0.0254 | -5.64% | ||