Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integral Historical Data

ITGR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0159
-2.55%
$1.08 million $213,005
Sep 19, 2022 $0.0163
-0.49%
$1.1 million $198,921
Sep 18, 2022 $0.0164
+1.79%
$1.11 million $221,541
Sep 17, 2022 $0.0161
-1.16%
$1.09 million $214,253
Sep 16, 2022 $0.0163
+1.87%
$1.1 million $213,801
Sep 15, 2022 $0.016
-7.96%
$1.08 million $212,701
Sep 14, 2022 $0.0174
-6.82%
$1.18 million $204,400
Sep 13, 2022 $0.0186
+5.97%
$1.26 million $183,182
Sep 12, 2022 $0.0176
+1.21%
$1.19 million $237,266
Sep 11, 2022 $0.0174
-1.07%
$1.18 million $212,024
Sep 10, 2022 $0.0176
+0.42%
$1.2 million $222,632
Sep 9, 2022 $0.0175
+15.69%
$1.19 million $229,764
Sep 8, 2022 $0.0151
-5.04%
$1.03 million $214,501
Sep 7, 2022 $0.0159
+3.61%
$1.08 million $224,676
Sep 6, 2022 $0.0154
-3.67%
$1.05 million $241,020
Sep 5, 2022 $0.0159
-2.07%
$1.09 million $225,810
Sep 4, 2022 $0.0163
+1.01%
$1.11 million $228,131
Sep 3, 2022 $0.0161
-2.26%
$1.1 million $227,635
Sep 2, 2022 $0.0165
-6.19%
$1.12 million $218,257
Sep 1, 2022 $0.0176
+1.65%
$1.2 million $224,584
Aug 31, 2022 $0.0173
-5.73%
$1.17 million $215,221
Aug 30, 2022 $0.0184
+3.22%
$1.25 million $228,171
Aug 29, 2022 $0.0178
-0.85%
$1.21 million $164,522
Aug 28, 2022 $0.0179
-1.73%
$1.22 million $231,316
Aug 27, 2022 $0.0182
+4.76%
$1.24 million $204,389
Aug 26, 2022 $0.0174
-7.80%
$1.18 million $223,699
Aug 25, 2022 $0.0189
+3.48%
$1.28 million $249,973
Aug 24, 2022 $0.0183
+1.54%
$1.24 million $251,058
Aug 23, 2022 $0.018
+2.41%
$1.22 million $113,185
Aug 22, 2022 $0.0176
-5.63%
$1.19 million $221,984
Aug 21, 2022 $0.0186
-3.43%
$1.26 million $223,318
Aug 20, 2022 $0.0193
-4.05%
$1.31 million $237,167
Aug 19, 2022 $0.0201
-4.89%
$1.36 million $231,207
Aug 18, 2022 $0.0211
-0.47%
$1.42 million $212,032
Aug 17, 2022 $0.0212
-2.14%
$1.43 million $228,549
Aug 16, 2022 $0.0217
+0.69%
$1.46 million $218,129
Aug 15, 2022 $0.0215
-2.64%
$1.45 million $232,064
Aug 14, 2022 $0.0221
-1.86%
$1.49 million $213,470
Aug 13, 2022 $0.0225
+1.15%
$1.52 million $241,076
Aug 12, 2022 $0.0223
+2.57%
$1.5 million $202,606
Aug 11, 2022 $0.0217
-2.51%
$1.46 million $213,750
Aug 10, 2022 $0.0223
+0.67%
$1.5 million $221,974
Aug 9, 2022 $0.0221
-5.74%
$1.49 million $215,817
Aug 8, 2022 $0.0235
+7.60%
$1.58 million $209,533
Aug 7, 2022 $0.0219
-8.36%
$1.47 million $28,571
Aug 6, 2022 $0.0239
+0.90%
$1.66 million $19,992
Aug 5, 2022 $0.0236
+4.17%
$1.64 million $222,458
Aug 4, 2022 $0.0227
-0.17%
$1.59 million $222,117
Aug 3, 2022 $0.0228
-6.18%
$1.59 million $224,671
Aug 2, 2022 $0.0243
-5.09%
$1.7 million $233,772