Integral Historical Data

ITGR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0159
-2.55%
$ 1.08 million $ 213,005
Sep 19, 2022 $ 0.0163
-0.49%
$ 1.1 million $ 198,921
Sep 18, 2022 $ 0.0164
+1.79%
$ 1.11 million $ 221,541
Sep 17, 2022 $ 0.0161
-1.16%
$ 1.09 million $ 214,253
Sep 16, 2022 $ 0.0163
+1.87%
$ 1.1 million $ 213,801
Sep 15, 2022 $ 0.016
-7.96%
$ 1.08 million $ 212,701
Sep 14, 2022 $ 0.0174
-6.82%
$ 1.18 million $ 204,400
Sep 13, 2022 $ 0.0186
+5.97%
$ 1.26 million $ 183,182
Sep 12, 2022 $ 0.0176
+1.21%
$ 1.19 million $ 237,266
Sep 11, 2022 $ 0.0174
-1.07%
$ 1.18 million $ 212,024
Sep 10, 2022 $ 0.0176
+0.42%
$ 1.2 million $ 222,632
Sep 9, 2022 $ 0.0175
+15.69%
$ 1.19 million $ 229,764
Sep 8, 2022 $ 0.0151
-5.04%
$ 1.03 million $ 214,501
Sep 7, 2022 $ 0.0159
+3.61%
$ 1.08 million $ 224,676
Sep 6, 2022 $ 0.0154
-3.67%
$ 1.05 million $ 241,020
Sep 5, 2022 $ 0.0159
-2.07%
$ 1.09 million $ 225,810
Sep 4, 2022 $ 0.0163
+1.01%
$ 1.11 million $ 228,131
Sep 3, 2022 $ 0.0161
-2.26%
$ 1.1 million $ 227,635
Sep 2, 2022 $ 0.0165
-6.19%
$ 1.12 million $ 218,257
Sep 1, 2022 $ 0.0176
+1.65%
$ 1.2 million $ 224,584
Aug 31, 2022 $ 0.0173
-5.73%
$ 1.17 million $ 215,221
Aug 30, 2022 $ 0.0184
+3.22%
$ 1.25 million $ 228,171
Aug 29, 2022 $ 0.0178
-0.85%
$ 1.21 million $ 164,522
Aug 28, 2022 $ 0.0179
-1.73%
$ 1.22 million $ 231,316
Aug 27, 2022 $ 0.0182
+4.76%
$ 1.24 million $ 204,389
Aug 26, 2022 $ 0.0174
-7.80%
$ 1.18 million $ 223,699
Aug 25, 2022 $ 0.0189
+3.48%
$ 1.28 million $ 249,973
Aug 24, 2022 $ 0.0183
+1.54%
$ 1.24 million $ 251,058
Aug 23, 2022 $ 0.018
+2.41%
$ 1.22 million $ 113,185
Aug 22, 2022 $ 0.0176
-5.63%
$ 1.19 million $ 221,984
Aug 21, 2022 $ 0.0186
-3.43%
$ 1.26 million $ 223,318
Aug 20, 2022 $ 0.0193
-4.05%
$ 1.31 million $ 237,167
Aug 19, 2022 $ 0.0201
-4.89%
$ 1.36 million $ 231,207
Aug 18, 2022 $ 0.0211
-0.47%
$ 1.42 million $ 212,032
Aug 17, 2022 $ 0.0212
-2.14%
$ 1.43 million $ 228,549
Aug 16, 2022 $ 0.0217
+0.69%
$ 1.46 million $ 218,129
Aug 15, 2022 $ 0.0215
-2.64%
$ 1.45 million $ 232,064
Aug 14, 2022 $ 0.0221
-1.86%
$ 1.49 million $ 213,470
Aug 13, 2022 $ 0.0225
+1.15%
$ 1.52 million $ 241,076
Aug 12, 2022 $ 0.0223
+2.57%
$ 1.5 million $ 202,606
Aug 11, 2022 $ 0.0217
-2.51%
$ 1.46 million $ 213,750
Aug 10, 2022 $ 0.0223
+0.67%
$ 1.5 million $ 221,974
Aug 9, 2022 $ 0.0221
-5.74%
$ 1.49 million $ 215,817
Aug 8, 2022 $ 0.0235
+7.60%
$ 1.58 million $ 209,533
Aug 7, 2022 $ 0.0219
-8.36%
$ 1.47 million $ 28,571
Aug 6, 2022 $ 0.0239
+0.90%
$ 1.66 million $ 19,992
Aug 5, 2022 $ 0.0236
+4.17%
$ 1.64 million $ 222,458
Aug 4, 2022 $ 0.0227
-0.17%
$ 1.59 million $ 222,117
Aug 3, 2022 $ 0.0228
-6.18%
$ 1.59 million $ 224,671
Aug 2, 2022 $ 0.0243
-5.09%
$ 1.7 million $ 233,772