Exist Historical Data

EXIST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0004
-0.06%
$ 131,040 $ 0
Aug 18, 2022 $ 0.000401
+0.18%
$ 131,295 $ 0
Aug 15, 2022 $ 0.004
-0.13%
$ 1.31 million $ 0
Aug 14, 2022 $ 0.004
+900.38%
$ 1.31 million $ 0
Aug 13, 2022 $ 0.0004
-0.03%
$ 131,153 $ 3
Aug 12, 2022 $ 0.0004
-19.97%
$ 131,099 $ 9
Aug 11, 2022 $ 0.0005
-54.97%
$ 163,845 $ 2
Aug 10, 2022 $ 0.00111
+7.54%
$ 363,878 $ 2
Aug 9, 2022 $ 0.00103
-79.40%
$ 338,132 $ 6
Aug 8, 2022 $ 0.00501
-11.24%
$ 1.64 million $ 12
Aug 7, 2022 $ 0.00565
-79.40%
$ 1.85 million $ 30
Aug 6, 2022 $ 0.0274
-90.14%
$ 8.98 million $ 2,297
Aug 4, 2022 $ 0.051
+0.00%
$ 16.71 million $ 0
Aug 3, 2022 $ 0.051
-82.35%
$ 16.71 million $ 0
Aug 2, 2022 $ 0.289
+1,329.29%
$ 94.69 million $ 253
Jul 14, 2022 $ 0.051
+0.00%
$ 16.71 million $ 0
Jul 13, 2022 $ 0.051
-84.01%
$ 16.71 million $ 0
Jul 12, 2022 $ 0.319
+0.00%
$ 104.53 million $ 100
Jun 10, 2022 $ 0.312
+0.00%
$ 102.28 million $ 12
Jun 9, 2022 $ 0.312
+0.00%
$ 102.28 million $ 12
May 27, 2022 $ 0.319
+0.00%
$ 104.51 million $ 7,461
May 26, 2022 $ 0.319
+0.00%
$ 104.51 million $ 7,461
May 25, 2022 $ 0.319
+0.00%
$ 104.51 million $ 5,561
May 24, 2022 $ 0.319
+0.00%
$ 104.51 million $ 514
May 21, 2022 $ 0.315
+0.00%
$ 103.25 million $ 10
May 20, 2022 $ 0.315
-1.21%
$ 103.25 million $ 17
May 19, 2022 $ 0.319
+0.00%
$ 104.51 million $ 1
May 18, 2022 $ 0.319
+0.00%
$ 104.51 million $ 2
May 16, 2022 $ 0.319
+0.00%
$ 104.51 million $ 4,970
May 15, 2022 $ 0.319
+0.00%
$ 104.51 million $ 669,087
May 14, 2022 $ 0.319
+0.00%
$ 104.51 million $ 587,106
May 13, 2022 $ 0.319
+0.00%
$ 104.51 million $ 770,195
May 12, 2022 $ 0.319
+0.00%
$ 104.51 million $ 990,972
May 11, 2022 $ 0.319
+0.08%
$ 104.51 million $ 6,400
May 10, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.22 million
May 9, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.78 million
May 8, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.35 million
May 7, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.46 million
May 6, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.39 million
May 5, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.7 million
May 4, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.02 million
May 3, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.89 million
May 2, 2022 $ 0.319
+0.00%
$ 104.42 million $ 2.03 million
May 1, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.46 million
Apr 30, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.59 million
Apr 29, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.57 million
Apr 28, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.72 million
Apr 27, 2022 $ 0.319
+0.00%
$ 104.42 million $ 1.7 million
Apr 26, 2022 $ 0.319
+0.11%
$ 104.42 million $ 1.68 million
Apr 25, 2022 $ 0.318
+0.03%
$ 104.3 million $ 1.45 million