Exist Historical Data

EXIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.318
+0.00%
$ 104.27 million $ 1.31 million
Apr 23, 2022 $ 0.318
+0.00%
$ 104.27 million $ 1.48 million
Apr 22, 2022 $ 0.318
+0.00%
$ 104.27 million $ 1.6 million
Apr 21, 2022 $ 0.318
+0.00%
$ 104.27 million $ 1.51 million
Apr 20, 2022 $ 0.318
+0.00%
$ 104.27 million $ 1.55 million
Apr 19, 2022 $ 0.318
+0.26%
$ 104.27 million $ 1.9 million
Apr 18, 2022 $ 0.317
+0.00%
$ 104 million $ 1.3 million
Apr 17, 2022 $ 0.317
+0.00%
$ 104 million $ 3.03 million
Apr 16, 2022 $ 0.317
+0.00%
$ 104 million $ 2.21 million
Apr 15, 2022 $ 0.317
+0.58%
$ 104 million $ 3.2 million
Apr 14, 2022 $ 0.316
+55.02%
$ 103.4 million $ 3.31 million
Apr 13, 2022 $ 0.204
+0.00%
$ 66.7 million $ 3.12 million
Apr 12, 2022 $ 0.204
+0.56%
$ 66.7 million $ 1.9 million
Apr 11, 2022 $ 0.202
+0.00%
$ 66.33 million $ 1.11 million
Apr 10, 2022 $ 0.202
+0.00%
$ -- $ 607,290
Download