Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ 155,230 $ 23
Yesterday $ 2.01
+0.06%
$ 155,795 $ 20
Jun 11, 2026 $ 2.02
+3.02%
$ 156,620 $ 175
Jun 10, 2026 $ 1.96
-0.43%
$ 151,973 $ 173
Jun 9, 2026 $ 1.99
-0.36%
$ 154,637 $ 46
Jun 8, 2026 $ 2.01
+0.39%
$ 155,918 $ 119
Jun 7, 2026 $ 2
+2.76%
$ 155,184 $ 292
Jun 6, 2026 $ 1.92
+0.72%
$ -- $ 170
Jun 5, 2026 $ 1.93
-3.02%
$ 149,983 $ 176
Jun 4, 2026 $ 2.03
-1.72%
$ 157,528 $ 137
Jun 3, 2026 $ 2.09
-3.43%
$ 162,146 $ 90
Jun 2, 2026 $ 2.16
-5.31%
$ 167,925 $ 83
Jun 1, 2026 $ 2.28
-2.01%
$ 177,007 $ 220
May 31, 2026 $ 2.33
-1.31%
$ 181,243 $ 131
May 30, 2026 $ 2.36
+10.35%
$ 183,260 $ 179
May 29, 2026 $ 2.14
+0.70%
$ -- $ 13
May 28, 2026 $ 2.13
-0.84%
$ 165,518 $ 45
May 27, 2026 $ 2.15
-1.10%
$ 166,777 $ 17
May 26, 2026 $ 2.19
+0.04%
$ 169,946 $ 28
May 25, 2026 $ 2.2
+0.29%
$ 170,478 $ 44
May 24, 2026 $ 2.19
-0.25%
$ -- $ 59
May 23, 2026 $ 2.19
+1.81%
$ 170,365 $ 93
May 22, 2026 $ 2.17
-1.16%
$ 168,391 $ 10
May 21, 2026 $ 2.16
+1.39%
$ 167,579 $ 35
May 20, 2026 $ 2.13
-1.15%
$ 165,064 $ 11
May 19, 2026 $ 2.08
+0.00%
$ -- $ 2
May 18, 2026 $ 2.16
-2.34%
$ 167,704 $ 35
May 17, 2026 $ 2.22
+5.34%
$ 172,514 $ 4
May 16, 2026 $ 2.13
-2.09%
$ -- $ 33
May 15, 2026 $ 2.19
+0.04%
$ 169,801 $ 38
May 14, 2026 $ 2.31
+24.50%
$ -- $ 102
May 13, 2026 $ 1.86
-1.47%
$ 144,247 $ 349
May 12, 2026 $ 1.89
-1.00%
$ 146,745 $ 57
May 11, 2026 $ 1.91
-0.32%
$ 148,019 $ 27
May 10, 2026 $ 1.81
-0.74%
$ 140,645 $ 113
May 9, 2026 $ 2.22
+1.72%
$ -- $ 17
May 8, 2026 $ 2.06
+1.25%
$ 159,561 $ 25
May 7, 2026 $ 2.09
+1.69%
$ 162,151 $ 89
May 6, 2026 $ 2.12
-1.20%
$ -- $ 58
May 5, 2026 $ 2.17
+2.46%
$ 168,212 $ 4
May 4, 2026 $ 2.15
-1.58%
$ -- $ 44
May 2, 2026 $ 2.18
-0.49%
$ 169,292 $ 21
Apr 30, 2026 $ 2.04
-3.67%
$ 158,121 $ 319
Apr 29, 2026 $ 2.11
+0.03%
$ 163,429 $ 20
Apr 27, 2026 $ 2.12
-2.41%
$ -- $ 23
Apr 26, 2026 $ 2.16
+1.40%
$ 167,649 $ 420
Apr 25, 2026 $ 2.14
-0.76%
$ -- $ 12
Apr 24, 2026 $ 2.17
-0.13%
$ -- $ 2
Apr 23, 2026 $ 2.15
-0.84%
$ -- $ 38
Apr 22, 2026 $ 2.17
-0.20%
$ 168,493 $ 29
Download