Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
-0.36%
$ 158,333 $ 45
Apr 11, 2026 $ 2.08
+0.94%
$ 161,834 $ 12
Apr 10, 2026 $ 2.07
-0.26%
$ 161,028 $ 46
Apr 9, 2026 $ 2.09
+1.06%
$ 161,956 $ 36
Apr 8, 2026 $ 2.07
-1.89%
$ 160,438 $ 27
Apr 7, 2026 $ 2.12
+3.09%
$ 164,537 $ 49
Apr 6, 2026 $ 2.07
+0.17%
$ 160,798 $ 65
Apr 5, 2026 $ 2.06
+0.38%
$ 159,820 $ 411
Apr 4, 2026 $ 2.07
+0.57%
$ 161,056 $ 3
Apr 2, 2026 $ 2.05
-4.42%
$ 159,258 $ 192
Apr 1, 2026 $ 2.17
-0.32%
$ -- $ 37
Mar 31, 2026 $ 2.16
-0.41%
$ 167,384 $ 44
Mar 30, 2026 $ 2.14
-1.12%
$ 166,222 $ 426
Mar 29, 2026 $ 2.16
-1.37%
$ 167,311 $ 32
Mar 28, 2026 $ 2.19
+0.10%
$ 169,699 $ 214
Mar 27, 2026 $ 2.18
-2.98%
$ 168,963 $ 36
Mar 26, 2026 $ 2.24
-2.62%
$ 173,967 $ 91
Mar 25, 2026 $ 2.72
+19.10%
$ -- $ 34
Mar 24, 2026 $ 2.28
+0.63%
$ 177,099 $ 28
Mar 23, 2026 $ 2.28
+0.72%
$ -- $ 80
Mar 22, 2026 $ 2.27
-1.20%
$ 175,946 $ 46
Mar 21, 2026 $ 2.3
-0.81%
$ 178,321 $ 3
Mar 20, 2026 $ 2.3
-0.85%
$ -- $ 18
Mar 19, 2026 $ 2.31
-0.75%
$ 179,270 $ 25
Mar 18, 2026 $ 2.33
-2.61%
$ 181,134 $ 39
Mar 17, 2026 $ 2.39
-1.11%
$ -- $ 44
Mar 16, 2026 $ 2.45
+1.92%
$ 189,963 $ 16
Mar 15, 2026 $ 2.41
+1.96%
$ 187,408 $ 659
Mar 14, 2026 $ 2.33
+0.04%
$ 180,928 $ 462
Mar 13, 2026 $ 2.35
-0.53%
$ 182,647 $ 368
Mar 12, 2026 $ 2.33
+0.26%
$ 180,671 $ 82
Mar 11, 2026 $ 2.35
+1.94%
$ 182,466 $ 25
Mar 10, 2026 $ 2.3
+0.49%
$ 178,577 $ 22
Mar 9, 2026 $ 2.3
+4.25%
$ 178,636 $ 69
Mar 8, 2026 $ 2.2
-1.18%
$ 170,805 $ 23
Mar 7, 2026 $ 2.23
-1.39%
$ 172,907 $ 18
Mar 6, 2026 $ 2.26
-1.83%
$ 175,479 $ 246
Mar 5, 2026 $ 2.35
-0.43%
$ -- $ 56
Mar 4, 2026 $ 2.36
+2.47%
$ 183,128 $ 689
Mar 3, 2026 $ 2.27
-1.96%
$ 176,372 $ 605
Mar 2, 2026 $ 2.31
+2.70%
$ 179,528 $ 280
Mar 1, 2026 $ 2.21
-1.53%
$ 171,736 $ 29
Feb 28, 2026 $ 2.16
-0.07%
$ -- $ 622
Feb 27, 2026 $ 2.18
-1.24%
$ 169,163 $ 73
Feb 25, 2026 $ 2.25
+6.68%
$ 174,538 $ 80
Feb 24, 2026 $ 2.09
-2.11%
$ 162,310 $ 200
Feb 23, 2026 $ 2.14
-1.06%
$ 166,487 $ 114
Feb 22, 2026 $ 2.18
-1.95%
$ 169,080 $ 51
Feb 21, 2026 $ 2.24
-0.64%
$ -- $ 334
Feb 20, 2026 $ 2.28
+2.17%
$ 176,911 $ 53
Download