Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 2.16
+0.00%
$ 167,775 $ 4
Yesterday $ 2.08
+0.00%
$ -- $ 2
May 18, 2026 $ 2.16
-2.34%
$ 167,704 $ 35
May 17, 2026 $ 2.22
+5.34%
$ 172,514 $ 4
May 16, 2026 $ 2.13
-2.09%
$ -- $ 33
May 15, 2026 $ 2.19
+0.04%
$ 169,801 $ 38
May 14, 2026 $ 2.31
+24.50%
$ -- $ 102
May 13, 2026 $ 1.86
-1.47%
$ 144,247 $ 349
May 12, 2026 $ 1.89
-1.00%
$ 146,745 $ 57
May 11, 2026 $ 1.91
-0.32%
$ 148,019 $ 27
May 10, 2026 $ 1.81
-0.74%
$ 140,645 $ 113
May 9, 2026 $ 2.22
+1.72%
$ -- $ 17
May 8, 2026 $ 2.06
+1.25%
$ 159,561 $ 25
May 7, 2026 $ 2.09
+1.69%
$ 162,151 $ 89
May 6, 2026 $ 2.12
-1.20%
$ -- $ 58
May 5, 2026 $ 2.17
+2.46%
$ 168,212 $ 4
May 4, 2026 $ 2.15
-1.58%
$ -- $ 44
May 2, 2026 $ 2.18
-0.49%
$ 169,292 $ 21
Apr 30, 2026 $ 2.04
-3.67%
$ 158,121 $ 319
Apr 29, 2026 $ 2.11
+0.03%
$ 163,429 $ 20
Apr 27, 2026 $ 2.12
-2.41%
$ -- $ 23
Apr 26, 2026 $ 2.16
+1.40%
$ 167,649 $ 420
Apr 25, 2026 $ 2.14
-0.76%
$ -- $ 12
Apr 24, 2026 $ 2.17
-0.13%
$ -- $ 2
Apr 23, 2026 $ 2.15
-0.84%
$ -- $ 38
Apr 22, 2026 $ 2.17
-0.20%
$ 168,493 $ 29
Apr 21, 2026 $ 2.13
+0.00%
$ 165,492 $ 100
Apr 20, 2026 $ 2.1
+0.00%
$ -- $ 19
Apr 19, 2026 $ 2.08
-1.93%
$ 161,331 $ 27
Apr 18, 2026 $ 2.13
-2.14%
$ -- $ 34
Apr 17, 2026 $ 2.16
+2.14%
$ 167,530 $ 21
Apr 16, 2026 $ 2.13
+1.80%
$ 165,712 $ 226
Apr 15, 2026 $ 2.13
+1.72%
$ 165,018 $ 19
Apr 14, 2026 $ 2.09
-0.93%
$ 162,523 $ 144
Apr 13, 2026 $ 2.11
+3.00%
$ 164,020 $ 39
Apr 12, 2026 $ 2.04
-1.55%
$ -- $ 45
Apr 11, 2026 $ 2.08
+0.94%
$ 161,834 $ 12
Apr 10, 2026 $ 2.07
-0.26%
$ 161,028 $ 46
Apr 9, 2026 $ 2.09
+1.06%
$ 161,956 $ 36
Apr 8, 2026 $ 2.07
-1.89%
$ 160,438 $ 27
Apr 7, 2026 $ 2.12
+3.09%
$ 164,537 $ 49
Apr 6, 2026 $ 2.07
+0.17%
$ 160,798 $ 65
Apr 5, 2026 $ 2.06
+0.38%
$ 159,820 $ 411
Apr 4, 2026 $ 2.07
+0.57%
$ 161,056 $ 3
Apr 2, 2026 $ 2.05
-4.42%
$ 159,258 $ 192
Apr 1, 2026 $ 2.17
-0.32%
$ -- $ 37
Mar 31, 2026 $ 2.16
-0.41%
$ 167,384 $ 44
Mar 30, 2026 $ 2.14
-1.12%
$ 166,222 $ 426
Mar 29, 2026 $ 2.16
-1.37%
$ 167,311 $ 32
Mar 28, 2026 $ 2.19
+0.10%
$ 169,699 $ 214
Download