Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.32
+0.00%
$180,579 $103
Yesterday $2.29
-0.04%
$177,844 $49
Oct 17, 2026 $2.26
-0.90%
$-- $26
Oct 16, 2026 $2.29
-1.46%
$177,875 $27
Oct 15, 2026 $2.31
+0.87%
$179,716 $47
Oct 14, 2026 $2.31
-1.40%
$-- $28
Oct 13, 2026 $2.34
+1.30%
$182,137 $3
Oct 12, 2026 $2.32
-2.52%
$180,648 $32
Oct 11, 2026 $2.38
+0.20%
$185,314 $6
Oct 10, 2026 $2.37
+0.73%
$184,579 $46
Oct 9, 2026 $2.35
-0.22%
$182,354 $77
Oct 8, 2026 $2.34
-4.55%
$182,022 $91
Oct 7, 2026 $2.43
-1.43%
$-- $104
Oct 6, 2026 $2.47
+0.21%
$191,740 $222
Oct 5, 2026 $2.48
-1.33%
$192,588 $64
Oct 4, 2026 $2.5
+3.04%
$194,621 $82
Oct 3, 2026 $2.44
+4.38%
$189,779 $97
Oct 2, 2026 $2.39
-2.22%
$185,772 $858
Oct 1, 2026 $2.43
-1.99%
$188,935 $533
Sep 30, 2026 $2.48
-5.96%
$193,224 $3,106
Sep 29, 2026 $2.64
+17.03%
$205,036 $40,565
Sep 28, 2026 $2.26
-1.23%
$175,551 $34
Sep 27, 2026 $2.3
-0.31%
$179,053 $7
Sep 26, 2026 $2.29
+0.29%
$-- $9
Sep 25, 2026 $2.31
-0.30%
$179,262 $13
Sep 24, 2026 $2.31
+0.58%
$179,413 $155
Sep 23, 2026 $2.29
-3.05%
$178,076 $325
Sep 22, 2026 $2.39
-0.75%
$-- $162
Sep 21, 2026 $2.44
+0.40%
$189,546 $633
Sep 20, 2026 $2.42
+3.12%
$187,765 $142
Sep 19, 2026 $2.36
-1.59%
$183,008 $11
Sep 18, 2026 $2.36
+1.87%
$183,081 $69
Sep 17, 2026 $2.3
+1.37%
$178,743 $19
Sep 16, 2026 $2.25
+0.73%
$174,361 $234
Sep 15, 2026 $2.2
-2.46%
$170,674 $43
Sep 14, 2026 $2.26
-0.41%
$175,253 $13
Sep 13, 2026 $2.26
-0.98%
$175,814 $155
Sep 12, 2026 $2.28
-0.91%
$176,971 $21
Sep 11, 2026 $2.29
+0.81%
$177,470 $57
Sep 10, 2026 $2.26
-0.53%
$175,420 $88
Sep 9, 2026 $2.28
-3.78%
$176,942 $53
Sep 8, 2026 $2.37
-0.05%
$183,840 $74
Sep 7, 2026 $2.34
-2.50%
$181,749 $30
Sep 6, 2026 $2.39
-1.28%
$185,691 $88
Sep 5, 2026 $2.43
+5.46%
$188,563 $135
Sep 4, 2026 $2.29
-1.77%
$177,737 $119
Sep 3, 2026 $2.32
+4.65%
$180,186 $83
Sep 2, 2026 $2.21
+0.24%
$-- $19
Sep 1, 2026 $2.18
-1.42%
$169,449 $24
Aug 31, 2026 $2.23
+0.65%
$173,265 $62
Download