Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2
+0.00%
$ 155,230 $ 23
Today, at 5 AM $ 2
+0.06%
$ 155,230 $ 23
Today, at 3 AM $ 2
-0.57%
$ 155,588 $ 20
Yesterday, at 11 PM $ 2.01
+0.00%
$ 155,795 $ 20
Yesterday, at 10 PM $ 2
+0.00%
$ 155,614 $ 20
Yesterday, at 4 PM $ 2.03
-0.03%
$ 157,700 $ 21
Yesterday, at 3 PM $ 2.03
+0.16%
$ 157,787 $ 20
Yesterday, at 2 PM $ 2.02
+0.00%
$ 157,140 $ 17
Yesterday, at 3 AM $ 2.01
+0.00%
$ 155,697 $ 26
Jun 11, 7 PM $ 2.02
+0.15%
$ 156,620 $ 175
Jun 11, 6 PM $ 2.02
-0.02%
$ 156,515 $ 94
Jun 11, 5 PM $ 2.02
+0.00%
$ 156,491 $ 95
Jun 11, 2 PM $ 2
+0.00%
$ 155,224 $ 174
Jun 11, 8 AM $ 2.01
+0.22%
$ 155,970 $ 190
Jun 11, 7 AM $ 2
+0.00%
$ -- $ 192
Jun 11, 4 AM $ 1.99
+0.00%
$ 154,566 $ 192
Jun 11, 3 AM $ 1.98
+0.04%
$ 153,660 $ 188
Jun 11, 12 AM $ 1.96
+0.00%
$ 152,032 $ 183
Jun 10, 11 PM $ 1.96
+0.22%
$ 151,973 $ 173
Jun 10, 10 PM $ 1.95
-0.26%
$ 151,486 $ 172
Jun 10, 9 PM $ 1.96
+0.41%
$ 152,181 $ 167
Jun 10, 8 PM $ 1.96
-0.27%
$ 152,118 $ 74
Jun 10, 6 PM $ 1.97
+0.00%
$ 152,695 $ 39
Jun 10, 4 PM $ 1.99
-0.26%
$ 154,592 $ 37
Jun 10, 1 PM $ 1.98
+0.48%
$ 153,716 $ 50
Jun 10, 11 AM $ 1.95
+0.00%
$ 151,083 $ 45
Jun 10, 9 AM $ 1.95
+0.00%
$ 151,644 $ 40
Jun 10, 8 AM $ 1.95
+0.00%
$ 151,647 $ 40
Jun 10, 5 AM $ 1.95
-0.27%
$ 151,460 $ 42
Jun 10, 4 AM $ 1.96
+0.00%
$ 151,909 $ 38
Jun 10, 2 AM $ 1.97
+0.00%
$ 152,628 $ 32
Jun 9, 8 PM $ 1.99
+0.27%
$ 154,637 $ 46
Jun 9, 7 PM $ 1.99
+0.00%
$ 154,227 $ 37
Jun 9, 5 PM $ 1.96
+0.00%
$ -- $ 43
Jun 9, 2 PM $ 1.97
-0.79%
$ 152,861 $ 40
Jun 9, 1 PM $ 2
+0.00%
$ 154,884 $ 29
Jun 9, 12 AM $ 2
-0.10%
$ 155,044 $ 48
Jun 8, 6 PM $ 2.01
+0.00%
$ 155,918 $ 119
Jun 8, 3 PM $ 2.01
+0.00%
$ 155,698 $ 286
Jun 8, 2 PM $ 2.01
+0.19%
$ 155,909 $ 286
Jun 8, 1 PM $ 2.01
-0.16%
$ 155,658 $ 286
Jun 8, 9 AM $ 1.99
+0.00%
$ 154,716 $ 290
Jun 8, 8 AM $ 1.99
-0.25%
$ 154,706 $ 290
Jun 8, 5 AM $ 1.98
-0.53%
$ 153,810 $ 297
Jun 8, 4 AM $ 2
+0.00%
$ 155,312 $ 300
Jun 7, 10 PM $ 2
+0.96%
$ 155,184 $ 292
Jun 7, 9 PM $ 1.98
+0.40%
$ 153,608 $ 286
Jun 7, 8 PM $ 1.97
+0.01%
$ 152,810 $ 217
Jun 7, 7 PM $ 1.97
-0.73%
$ 152,888 $ 213
Jun 7, 5 PM $ 1.99
-0.28%
$ 154,575 $ 205
Download