Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.16
-3.98%
$ 167,384 $ 4,808
Feb 2026 $ 2.16
-20.68%
$ -- $ 4,892
Jan 2026 $ 3.18
+97.95%
$ 209,355 $ 14
Dec 2025 $ 1.6
-53.73%
$ -- $ 5
Nov 2025 $ 3.66
+5.97%
$ -- $ 13
Oct 2025 $ 4.38
-22.42%
$ -- $ 20
Jul 2025 $ 3.67
-41.98%
$ -- $ 952,336
Jun 2025 $ 6.34
-17.03%
$ 510,440 $ 2.87 million
May 2025 $ 7.53
-4.61%
$ 597,006 $ 1.28 million
Apr 2025 $ 7.9
-1.85%
$ 617,202 $ 1.07 million
Mar 2025 $ 8.05
-6.39%
$ 628,883 $ 244,160
Feb 2025 $ 8.6
-71.05%
$ 671,832 $ 307,998
Jan 2025 $ 22.49
+108.15%
$ 2.23 million $ 387,718
Dec 2024 $ 11.99
-32.25%
$ 843,723 $ 1.16 million
Nov 2024 $ 17.7
+57.62%
$ 1.39 million $ 1.96 million
Oct 2024 $ 11.58
-6.29%
$ 877,361 $ 1.06 million
Sep 2024 $ 12.35
+17.90%
$ 965,127 $ 238,071
Aug 2024 $ 10.45
-15.58%
$ 816,261 $ 866,541
Jul 2024 $ 12.38
-3.86%
$ 967,054 $ 1.29 million
Jun 2024 $ 12.87
-17.17%
$ 1.01 million $ 1.29 million
May 2024 $ 15.54
-5.17%
$ 1.22 million $ 1.44 million
Apr 2024 $ 16.38
-26.29%
$ 1.28 million $ 1.4 million
Mar 2024 $ 22.23
+0.11%
$ 1.74 million $ 2.27 million
Feb 2024 $ 22.23
+4.81%
$ 1.74 million $ 1.79 million
Jan 2024 $ 21.23
-27.75%
$ 1.66 million $ 2.06 million
Dec 2023 $ 29.2
+55.51%
$ 2.3 million $ 2.48 million
Nov 2023 $ 18.76
-2.84%
$ 1.46 million $ 2.54 million
Oct 2023 $ 19.31
+82.92%
$ 1.51 million $ 2.81 million
Sep 2023 $ 10.58
-10.16%
$ 823,029 $ 1.57 million
Aug 2023 $ 11.82
-25.72%
$ 918,600 $ 1.59 million
Jul 2023 $ 15.86
-4.50%
$ 1.24 million $ 4.18 million
Jun 2023 $ 16.59
-14.62%
$ 1.24 million $ 5.6 million
May 2023 $ 19.45
-46.44%
$ 1.46 million $ 13.29 million
Apr 2023 $ 36.32
-83.99%
$ 2.72 million $ 284.6 million
Mar 2023 $ 226.93
-21.37%
$ 16.99 million $ 107.82 million
Feb 2023 $ 288.59
-2.79%
$ 21.6 million $ 385.44 million
Jan 2023 $ 296.93
+35.18%
$ 22.23 million $ 223.96 million
Dec 2022 $ 219.65
-16.28%
$ 16.44 million $ 233.33 million
Nov 2022 $ 262.38
+7.21%
$ 19.64 million $ 481.79 million
Oct 2022 $ 244.72
+4.01%
$ 19.73 million $ 128.37 million
Sep 2022 $ 235.28
-17.53%
$ 18.97 million $ 105.55 million
Aug 2022 $ 285.29
-19.32%
$ -- $ 107.76 million
Jul 2022 $ 353.62
+28.47%
$ -- $ 208.22 million
Jun 2022 $ 275.26
+17.84%
$ -- $ 238.95 million
May 2022 $ 233.6
-30.73%
$ -- $ 311.96 million
Apr 2022 $ 337.24
-24.15%
$ -- $ 57.03 million
Mar 2022 $ 444.59
-0.88%
$ -- $ 79.94 million
Feb 2022 $ 447.97
+7.97%
$ 26.22 million $ 82.33 million
Jan 2022 $ 414.91
-30.62%
$ -- $ 93.66 million
Dec 2021 $ 598
-36.17%
$ -- $ 180.42 million
Download