Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 2
-14.09%
$ 155,184 $ 1,010
May 25 $ 2.36
+7.80%
$ 181,243 $ 286
May 18 $ 2.19
-0.79%
$ -- $ 155
May 11 $ 2.13
+11.24%
$ 172,514 $ 285
May 4 $ 1.81
-17.12%
$ 140,645 $ 312
Apr 27 $ 2.18
+0.46%
$ -- $ 17
Apr 20 $ 2.14
+1.92%
$ 167,649 $ 200
Apr 13 $ 2.13
+3.86%
$ 161,331 $ 484
Apr 6 $ 2.08
+0.81%
$ -- $ 236
Mar 30 $ 2.06
-4.93%
$ 159,820 $ 1,113
Mar 23 $ 2.16
-4.80%
$ 167,311 $ 514
Mar 16 $ 2.27
-5.60%
$ 175,946 $ 190
Mar 9 $ 2.41
+9.37%
$ 187,408 $ 1,686
Mar 2 $ 2.23
-1.04%
$ 170,805 $ 1,894
Feb 23 $ 2.21
+2.06%
$ 171,736 $ 1,118
Feb 16 $ 2.24
+0.02%
$ 169,080 $ 588
Feb 9 $ 2.27
-0.36%
$ 173,680 $ 1,323
Feb 2 $ 2.32
-12.73%
$ 176,650 $ 1,628
Jan 26 $ 2.7
-15.03%
$ -- $ 3
Jan 19 $ 3.22
-1.70%
$ 243,302 $ 2
Jan 12 $ 3.5
+16.65%
$ -- $ 2
Jan 5 $ 3.81
+30.76%
$ 233,003 $ 10
Dec 29 $ 2.95
+84.53%
$ 226,025 $ 0
Dec 22 $ 3.17
+0.00%
$ -- $ 1
Dec 8 $ 3.41
-2.48%
$ -- $ 3
Nov 17 $ 3.66
+0.00%
$ -- $ 0
Nov 10 $ 3.68
-2.95%
$ -- $ 4
Nov 3 $ 3.46
+0.00%
$ -- $ 8
Oct 20 $ 4.38
+0.00%
$ -- $ 4
Oct 13 $ 4.49
-5.87%
$ 380,222 $ 7
Jul 21 $ 3.67
+4.59%
$ -- $ 11,203
Jul 14 $ 4.16
-35.67%
$ 283,846 $ 114,206
Jul 7 $ 6.44
+2.42%
$ 523,181 $ 337,778
Jun 30 $ 6.24
-1.66%
$ 506,892 $ 378,849
Jun 23 $ 6.24
+2.16%
$ 511,246 $ 353,237
Jun 16 $ 6.24
-3.51%
$ 476,768 $ 604,610
Jun 9 $ 6.41
-9.19%
$ 504,137 $ 699,914
Jun 2 $ 7.16
-5.64%
$ 551,701 $ 728,262
May 26 $ 7.59
-8.26%
$ 593,074 $ 592,085
May 19 $ 8.27
+5.23%
$ 646,586 $ 284,029
May 12 $ 7.96
-11.01%
$ 614,518 $ 177,281
May 5 $ 8.88
+13.08%
$ 699,093 $ 153,044
Apr 28 $ 7.86
-1.94%
$ 613,990 $ 138,885
Apr 21 $ 8.01
+4.33%
$ 626,350 $ 263,104
Apr 14 $ 7.82
-0.98%
$ 600,584 $ 362,625
Apr 7 $ 7.96
+9.79%
$ 617,047 $ 200,143
Mar 31 $ 7.83
-2.43%
$ 567,134 $ 52,771
Mar 24 $ 8.03
-8.04%
$ 627,036 $ 42,949
Mar 17 $ 8.79
+3.38%
$ 682,463 $ 42,595
Mar 10 $ 8.63
+11.68%
$ 664,526 $ 45,851
Download