Auto Farm Historical Data

AUTO Page 10
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 2.27
+0.25%
$ 176,470 $ 411
Feb 5, 6 PM $ 2.26
-2.30%
$ 175,765 $ 402
Feb 5, 5 PM $ 2.33
-1.33%
$ 181,073 $ 371
Feb 5, 4 PM $ 2.36
+1.03%
$ 183,111 $ 368
Feb 5, 3 PM $ 2.33
+0.00%
$ 180,767 $ 336
Feb 5, 2 PM $ 2.41
+1.70%
$ 186,919 $ 308
Feb 5, 1 PM $ 2.37
-0.21%
$ 184,145 $ 287
Feb 5, 12 PM $ 2.41
+0.00%
$ 187,487 $ 281
Feb 5, 11 AM $ 2.39
-1.62%
$ 185,528 $ 282
Feb 5, 7 AM $ 2.46
+0.00%
$ 190,901 $ 261
Feb 5, 5 AM $ 2.43
+0.16%
$ 188,430 $ 253
Feb 5, 2 AM $ 2.44
+0.00%
$ 189,680 $ 244
Feb 4, 10 PM $ 2.45
-0.62%
$ 190,230 $ 242
Feb 4, 9 PM $ 2.49
-0.16%
$ 193,015 $ 219
Feb 4, 8 PM $ 2.5
+0.00%
$ 194,500 $ 208
Feb 4, 7 PM $ 2.51
+0.00%
$ 195,304 $ 207
Feb 4, 6 PM $ 2.52
-0.23%
$ 195,672 $ 208
Feb 4, 5 PM $ 2.52
-1.07%
$ 195,780 $ 189
Feb 4, 3 PM $ 2.57
-1.14%
$ 199,235 $ 153
Feb 4, 2 PM $ 2.59
+0.00%
$ 201,535 $ 130
Feb 4, 12 PM $ 2.63
+0.00%
$ 204,067 $ 127
Feb 4, 11 AM $ 2.63
-0.81%
$ 204,083 $ 127
Feb 4, 7 AM $ 2.66
+0.00%
$ 206,416 $ 120
Feb 4, 2 AM $ 2.65
+0.00%
$ 206,051 $ 2
Feb 1, 7 AM $ 2.73
+0.00%
$ 211,675 $ 0
Jan 31, 11 PM $ 2.7
+1.07%
$ 209,355 $ 2
Jan 31, 6 AM $ 2.97
-0.73%
$ 230,505 $ 0
Jan 27, 6 PM $ 3.18
+0.11%
$ 246,656 $ 0
Jan 25, 9 PM $ 3.13
-0.04%
$ 243,302 $ 0
Jan 23, 9 PM $ 3.22
+0.00%
$ 250,427 $ 0
Jan 22, 10 PM $ 3.2
-8.60%
$ 248,483 $ 0
Jan 22, 9 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 22, 8 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 22, 7 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 22, 6 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 22, 5 PM $ 3.5
+0.00%
$ 271,851 $ 0.001
Jan 22, 4 PM $ 3.5
+0.00%
$ 271,851 $ 0.001
Jan 22, 3 PM $ 3.5
+0.00%
$ 271,851 $ 0.001
Jan 22, 2 PM $ 3.5
+0.00%
$ 271,851 $ 0.001
Jan 22, 1 PM $ 3.59
+0.00%
$ 278,670 $ 0.001
Jan 22, 12 PM $ 3.59
+0.06%
$ 278,670 $ 0.001
Jan 22, 11 AM $ 3.59
-0.03%
$ 278,761 $ 0.001
Jan 22, 10 AM $ 3.59
+0.03%
$ 278,800 $ 0.001
Jan 22, 9 AM $ 3.59
+0.17%
$ 278,833 $ 0.001
Jan 22, 8 AM $ 3.58
+0.99%
$ 278,312 $ 0.001
Jan 22, 7 AM $ 3.55
-0.16%
$ 275,725 $ 0
Jan 22, 6 AM $ 3.56
+0.13%
$ 276,153 $ 0
Jan 22, 5 AM $ 3.55
+0.00%
$ 275,916 $ 0
Jan 22, 4 AM $ 3.55
+0.09%
$ 275,936 $ 0
Jan 22, 3 AM $ 3.55
+0.04%
$ 275,655 $ 0