Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $17.7
+0.57%
$1.39 million $99,916
Nov 29, 2024 $17.6
+9.55%
$1.42 million $92,098
Nov 28, 2024 $16.07
+4.46%
$1.26 million $77,341
Nov 27, 2024 $15.39
+6.02%
$1.2 million $72,462
Nov 26, 2024 $14.51
-0.58%
$1.13 million $65,668
Nov 25, 2024 $14.6
+0.36%
$1.14 million $27,172
Nov 24, 2024 $14.54
+2.77%
$1.14 million $61,892
Nov 23, 2024 $14.15
+6.30%
$1.11 million $71,644
Nov 22, 2024 $13.31
+2.98%
$1.07 million $66,342
Nov 21, 2024 $12.93
+3.14%
$1.01 million $62,997
Nov 20, 2024 $12.54
-0.86%
$979,627 $59,853
Nov 19, 2024 $12.65
-0.66%
$988,171 $58,688
Nov 18, 2024 $12.73
-0.68%
$994,688 $73,443
Nov 17, 2024 $12.82
-0.54%
$1 million $62,951
Nov 16, 2024 $12.89
-0.18%
$1.01 million $60,862
Nov 15, 2024 $12.91
-1.99%
$1.01 million $66,767
Nov 14, 2024 $13.17
+1.89%
$1.03 million $71,510
Nov 13, 2024 $12.92
-1.59%
$1.01 million $52,278
Nov 12, 2024 $13.16
-2.45%
$1.03 million $87,016
Nov 11, 2024 $13.5
+3.88%
$1.06 million $68,996
Nov 10, 2024 $13
+2.40%
$1.02 million $61,247
Nov 9, 2024 $12.69
+6.22%
$991,878 $67,926
Nov 8, 2024 $11.95
-3.25%
$933,762 $61,900
Nov 7, 2024 $12.35
+2.02%
$965,011 $70,019
Nov 6, 2024 $12.11
+5.39%
$945,871 $59,870
Nov 5, 2024 $11.49
+7.27%
$897,626 $44,711
Nov 4, 2024 $10.71
-4.16%
$836,565 $58,980
Nov 3, 2024 $11.17
-0.11%
$872,890 $62,811
Nov 2, 2024 $11.19
-0.16%
$873,903 $55,591
Nov 1, 2024 $11.2
-0.23%
$875,309 $57,035
Oct 31, 2024 $11.23
-3.00%
$877,361 $70,144
Oct 30, 2024 $11.58
-0.95%
$904,464 $62,478
Oct 29, 2024 $11.69
+3.10%
$913,111 $56,840
Oct 28, 2024 $11.34
+1.93%
$885,685 $56,456
Oct 27, 2024 $11.12
+1.40%
$869,034 $56,029
Oct 26, 2024 $10.97
-0.10%
$856,988 $60,821
Oct 25, 2024 $10.98
-4.66%
$857,994 $63,160
Oct 24, 2024 $11.52
-0.71%
$899,957 $70,097
Oct 23, 2024 $11.6
-3.86%
$906,015 $67,475
Oct 22, 2024 $12.06
-0.50%
$942,477 $57,117
Oct 21, 2024 $12.12
+1.35%
$947,310 $54,885
Oct 20, 2024 $11.96
+2.64%
$934,813 $61,489
Oct 19, 2024 $11.66
+0.15%
$939,974 $56,523
Oct 18, 2024 $11.64
-2.68%
$909,373 $61,545
Oct 17, 2024 $11.96
-0.81%
$934,499 $58,784
Oct 16, 2024 $12.06
+1.00%
$942,044 $57,333
Oct 15, 2024 $11.93
-1.11%
$932,412 $43,021
Oct 14, 2024 $12.04
+1.45%
$940,839 $18,522
Oct 13, 2024 $11.9
-0.28%
$929,795 $30,846
Oct 12, 2024 $11.93
-55.91%
$932,212 $4,834