Auto Farm Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 2.17
-1.66%
$ 168,796 $ 418
Mar 30, 12 PM $ 2.21
+0.00%
$ 171,631 $ 86
Mar 30, 8 AM $ 2.2
+0.22%
$ 171,079 $ 47
Mar 30, 3 AM $ 2.2
+0.00%
$ 170,505 $ 49
Mar 30, 2 AM $ 2.19
+0.18%
$ 170,085 $ 49
Mar 30, 1 AM $ 2.17
+0.20%
$ 168,488 $ 46
Mar 30, 12 AM $ 2.17
+0.00%
$ 168,107 $ 34
Mar 29, 11 PM $ 2.16
+0.00%
$ 167,311 $ 32
Mar 29, 10 PM $ 2.16
-0.29%
$ 167,774 $ 174
Mar 29, 8 PM $ 2.22
+0.00%
$ 172,209 $ 166
Mar 29, 3 PM $ 2.16
-0.25%
$ 168,034 $ 160
Mar 29, 6 AM $ 2.18
-0.01%
$ 169,622 $ 214
Mar 28, 11 PM $ 2.19
-0.19%
$ 169,699 $ 214
Mar 28, 10 PM $ 2.19
+0.00%
$ 169,992 $ 66
Mar 28, 3 PM $ 2.21
+0.00%
$ 171,372 $ 65
Mar 28, 1 PM $ 2.21
+0.00%
$ 171,276 $ 64
Mar 28, 12 PM $ 2.2
-0.02%
$ 170,746 $ 56
Mar 28, 6 AM $ 2.2
+0.72%
$ 170,754 $ 43
Mar 27, 8 PM $ 2.18
+0.00%
$ 168,963 $ 36
Mar 27, 2 PM $ 2.19
-0.47%
$ 169,761 $ 68
Mar 27, 1 PM $ 2.22
+0.00%
$ 172,003 $ 65
Mar 27, 11 AM $ 2.2
+0.00%
$ 170,736 $ 59
Mar 27, 10 AM $ 2.21
-1.90%
$ 171,441 $ 59
Mar 27, 9 AM $ 2.23
+0.00%
$ 173,387 $ 50
Mar 27, 8 AM $ 2.24
-0.23%
$ 173,757 $ 50
Mar 26, 7 PM $ 2.24
+0.00%
$ 173,967 $ 91
Mar 26, 6 PM $ 2.24
-0.13%
$ 174,103 $ 90
Mar 26, 4 PM $ 2.25
-0.19%
$ 174,829 $ 85
Mar 26, 3 PM $ 2.26
+0.00%
$ 175,421 $ 59
Mar 26, 1 PM $ 2.26
+0.00%
$ 175,675 $ 64
Mar 26, 10 AM $ 2.27
-0.08%
$ 175,838 $ 57
Mar 26, 9 AM $ 2.27
-0.09%
$ 176,516 $ 33
Mar 26, 8 AM $ 2.28
-0.12%
$ 176,675 $ 32
Mar 26, 6 AM $ 2.28
-0.48%
$ 177,234 $ 29
Mar 26, 5 AM $ 2.3
-0.16%
$ 178,366 $ 24
Mar 25, 2 PM $ 2.72
+0.00%
$ 211,389 $ 34
Mar 25, 11 AM $ 2.32
+0.00%
$ 179,993 $ 34
Mar 25, 10 AM $ 2.32
+0.00%
$ 180,012 $ 34
Mar 25, 9 AM $ 2.32
+0.00%
$ 179,805 $ 32
Mar 25, 6 AM $ 2.31
+0.37%
$ 179,369 $ 39
Mar 25, 5 AM $ 2.3
+0.00%
$ 178,707 $ 32
Mar 25, 1 AM $ 2.29
+0.00%
$ 177,501 $ 31
Mar 25, 12 AM $ 2.29
+0.00%
$ 177,494 $ 30
Mar 24, 11 PM $ 2.28
+0.00%
$ 177,099 $ 28
Mar 24, 10 PM $ 2.29
+0.14%
$ 177,612 $ 28
Mar 24, 2 PM $ 2.27
+0.00%
$ 175,918 $ 40
Mar 24, 11 AM $ 2.28
+0.00%
$ 177,253 $ 49
Mar 24, 10 AM $ 2.28
+0.00%
$ 177,257 $ 82
Mar 24, 8 AM $ 2.28
+0.00%
$ 176,848 $ 65
Mar 24, 6 AM $ 2.26
-0.37%
$ 175,340 $ 58