Auto Farm Historical Data

AUTO Page 11
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 3.18
+0.00%
$ 247,230 $ 1
Jan 21, 8 PM $ 3.18
+0.00%
$ 246,805 $ 1
Jan 21, 7 PM $ 3.18
+0.17%
$ 247,306 $ 1
Jan 21, 5 PM $ 3.19
+0.01%
$ 248,027 $ 1
Jan 21, 4 PM $ 3.18
-10.46%
$ 247,324 $ 1
Jan 21, 3 PM $ 3.56
+0.28%
$ 276,171 $ 0
Jan 21, 2 PM $ 3.54
-0.11%
$ 274,996 $ 0
Jan 21, 8 AM $ 2.92
+0.00%
$ 227,072 $ 0.01
Jan 21, 2 AM $ 3.15
+0.00%
$ 244,838 $ 1
Jan 20, 10 PM $ 3.32
+6.02%
$ 257,985 $ 0
Jan 20, 9 PM $ 3.25
+3.51%
$ 252,404 $ 0
Jan 20, 8 PM $ 3.24
+0.00%
$ 251,761 $ 0
Jan 20, 7 PM $ 3.24
+3.44%
$ 251,756 $ 0
Jan 20, 6 PM $ 3.14
+0.00%
$ 243,524 $ 0
Jan 20, 5 PM $ 3.26
-0.50%
$ 253,490 $ 0
Jan 18, 8 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 7 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 6 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 5 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 4 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 3 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 2 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 1 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 12 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 11 PM $ 3.5
+2.71%
$ 271,851 $ 0
Jan 17, 10 PM $ 3.42
-2.38%
$ 265,389 $ 0
Jan 17, 9 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 8 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 7 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 6 PM $ 3.5
+2.70%
$ 271,851 $ 0
Jan 17, 5 PM $ 3.42
-2.36%
$ 265,430 $ 0
Jan 17, 4 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 3 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 2 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 1 PM $ 3.5
+2.88%
$ 271,851 $ 0
Jan 17, 12 PM $ 3.4
-0.71%
$ 264,237 $ 0
Jan 17, 11 AM $ 3.43
+0.11%
$ 266,119 $ 0
Jan 17, 10 AM $ 3.42
-1.21%
$ 265,824 $ 0.1
Jan 17, 9 AM $ 3.46
-0.01%
$ 269,090 $ 0
Jan 17, 8 AM $ 3.46
+4.10%
$ 269,115 $ 0
Jan 17, 7 AM $ 3.33
-0.64%
$ 258,556 $ 0.1
Jan 17, 6 AM $ 3.35
-0.01%
$ 260,230 $ 0.1
Jan 17, 5 AM $ 3.35
+0.40%
$ 260,247 $ 0.1
Jan 17, 4 AM $ 3.34
-0.04%
$ 259,156 $ 0.1
Jan 17, 3 AM $ 3.34
-0.02%
$ 259,182 $ 0.1
Jan 17, 2 AM $ 3.35
-0.01%
$ 260,290 $ 0.1
Jan 17, 1 AM $ 3.35
+0.28%
$ 260,315 $ 0.1
Jan 17, 12 AM $ 3.34
-0.08%
$ 259,574 $ 0
Jan 16, 11 PM $ 3.34
-2.32%
$ 259,707 $ 0
Jan 16, 10 PM $ 3.42
-0.04%
$ 265,852 $ 0.1