Auto Farm Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 12.73
-1.10%
$ 994,884 $ 48,621
Jun 30, 2024 $ 12.87
-0.56%
$ 1.01 million $ 31,987
Jun 29, 2024 $ 12.94
-0.73%
$ 1.01 million $ 35,559
Jun 28, 2024 $ 13.02
-2.51%
$ 1.02 million $ 44,638
Jun 27, 2024 $ 13.35
+1.73%
$ 1.04 million $ 37,597
Jun 26, 2024 $ 13.13
-1.31%
$ 1.03 million $ 40,261
Jun 25, 2024 $ 13.29
+3.76%
$ 1.04 million $ 38,450
Jun 24, 2024 $ 12.81
-3.10%
$ 1 million $ 40,409
Jun 23, 2024 $ 13.22
-3.82%
$ 1.03 million $ 42,167
Jun 22, 2024 $ 13.75
-1.27%
$ 1.07 million $ 36,822
Jun 21, 2024 $ 13.93
+3.62%
$ 1.09 million $ 49,821
Jun 20, 2024 $ 13.45
-1.48%
$ 1.05 million $ 37,712
Jun 19, 2024 $ 13.66
+1.42%
$ 1.06 million $ 44,195
Jun 18, 2024 $ 13.43
-4.11%
$ 1.05 million $ 46,080
Jun 17, 2024 $ 14.01
-0.85%
$ 1.09 million $ 51,240
Jun 16, 2024 $ 14.14
-4.52%
$ 1.1 million $ 46,257
Jun 15, 2024 $ 14.81
+3.64%
$ 1.16 million $ 44,105
Jun 14, 2024 $ 14.29
+1.35%
$ 1.12 million $ 49,753
Jun 13, 2024 $ 14.1
-1.24%
$ 1.1 million $ 42,908
Jun 12, 2024 $ 14.28
+1.82%
$ 1.12 million $ 49,642
Jun 11, 2024 $ 14.03
-1.59%
$ 1.1 million $ 50,109
Jun 10, 2024 $ 14.25
-6.48%
$ 1.11 million $ 41,414
Jun 9, 2024 $ 15.24
-2.23%
$ 1.19 million $ 36,070
Jun 8, 2024 $ 15.59
-0.65%
$ 1.22 million $ 44,774
Jun 7, 2024 $ 15.69
-2.03%
$ 1.23 million $ 39,236
Jun 6, 2024 $ 16.02
+0.47%
$ 1.25 million $ 41,194
Jun 5, 2024 $ 15.93
+2.60%
$ 1.24 million $ 42,882
Jun 4, 2024 $ 15.53
+6.70%
$ 1.21 million $ 40,429
Jun 3, 2024 $ 14.55
-4.34%
$ 1.14 million $ 48,666
Jun 2, 2024 $ 15.25
-2.32%
$ 1.19 million $ 47,517
Jun 1, 2024 $ 15.61
+0.49%
$ 1.22 million $ 45,701
May 31, 2024 $ 15.54
-1.76%
$ 1.22 million $ 48,948
May 30, 2024 $ 15.82
+2.37%
$ 1.24 million $ 53,757
May 29, 2024 $ 15.45
-5.66%
$ 1.21 million $ 45,942
May 28, 2024 $ 16.44
+4.24%
$ 1.29 million $ 50,435
May 27, 2024 $ 15.78
-0.27%
$ 1.23 million $ 43,395
May 26, 2024 $ 15.81
+3.69%
$ 1.24 million $ 48,083
May 25, 2024 $ 15.24
+2.28%
$ 1.19 million $ 52,363
May 24, 2024 $ 14.95
+0.23%
$ 1.17 million $ 45,280
May 23, 2024 $ 14.89
-4.64%
$ 1.16 million $ 41,841
May 22, 2024 $ 15.62
-1.57%
$ 1.22 million $ 48,943
May 21, 2024 $ 15.87
+1.74%
$ 1.24 million $ 42,291
May 20, 2024 $ 15.55
+8.28%
$ 1.22 million $ 47,728
May 19, 2024 $ 14.36
-2.77%
$ 1.12 million $ 44,614
May 18, 2024 $ 14.75
+2.53%
$ 1.15 million $ 46,510
May 17, 2024 $ 14.37
+1.40%
$ 1.16 million $ 46,588
May 16, 2024 $ 14.17
-0.34%
$ 1.11 million $ 48,213
May 15, 2024 $ 14.24
-0.89%
$ 1.11 million $ 46,660
May 14, 2024 $ 14.37
-7.09%
$ 1.12 million $ 45,056
May 13, 2024 $ 15.45
-3.56%
$ 1.21 million $ 47,473