Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $26.77
+128.80%
$2.09 million $3,635
Oct 10, 2024 $11.7
-3.17%
$913,974 $6,817
Oct 9, 2024 $12.08
+0.63%
$944,048 $6,472
Oct 8, 2024 $12.01
+0.15%
$937,966 $5,657
Oct 7, 2024 $11.99
+0.68%
$936,568 $6,431
Oct 6, 2024 $11.91
-1.08%
$930,276 $4,584
Oct 5, 2024 $12.04
+2.78%
$940,390 $5,825
Oct 4, 2024 $11.71
-0.91%
$914,954 $5,042
Oct 3, 2024 $11.82
-1.34%
$923,350 $5,246
Oct 2, 2024 $11.98
+2.57%
$965,899 $4,575
Oct 1, 2024 $11.68
-5.47%
$912,355 $6,974
Sep 30, 2024 $12.35
-3.45%
$965,127 $5,364
Sep 29, 2024 $12.8
-0.17%
$999,740 $4,880
Sep 28, 2024 $12.82
-0.56%
$1 million $4,372
Sep 27, 2024 $12.89
+2.13%
$1.01 million $6,316
Sep 26, 2024 $12.62
+0.81%
$985,977 $5,226
Sep 25, 2024 $12.52
-3.41%
$978,400 $5,192
Sep 24, 2024 $12.97
+1.04%
$1.05 million $5,038
Sep 23, 2024 $12.83
+4.16%
$1 million $6,197
Sep 22, 2024 $12.32
+0.37%
$962,602 $6,827
Sep 21, 2024 $12.19
+3.08%
$952,338 $8,266
Sep 20, 2024 $11.83
+0.65%
$923,918 $6,407
Sep 19, 2024 $11.64
+4.38%
$909,576 $5,941
Sep 18, 2024 $11.15
+2.27%
$871,333 $7,021
Sep 17, 2024 $10.9
+1.45%
$851,969 $4,263
Sep 16, 2024 $10.75
-2.70%
$839,732 $5,302
Sep 15, 2024 $11.06
+0.75%
$863,774 $4,503
Sep 14, 2024 $10.97
+2.62%
$857,317 $5,810
Sep 13, 2024 $10.69
+0.29%
$835,434 $6,323
Sep 12, 2024 $10.66
+2.04%
$833,102 $5,288
Sep 11, 2024 $10.45
+1.16%
$816,418 $6,101
Sep 10, 2024 $10.33
+0.18%
$807,053 $9,538
Sep 9, 2024 $10.35
+2.04%
$808,646 $8,666
Sep 8, 2024 $10.13
+2.66%
$791,637 $8,195
Sep 7, 2024 $9.87
+1.65%
$771,144 $6,830
Sep 6, 2024 $9.69
-3.68%
$757,040 $7,365
Sep 5, 2024 $10.1
-1.12%
$789,208 $6,264
Sep 4, 2024 $10.22
-1.21%
$798,109 $7,692
Sep 3, 2024 $10.34
+1.54%
$807,853 $14,340
Sep 2, 2024 $10.18
-0.11%
$795,600 $26,964
Sep 1, 2024 $10.17
-2.94%
$794,564 $27,581
Aug 31, 2024 $10.45
-0.56%
$816,261 $26,419
Aug 30, 2024 $10.51
-3.82%
$821,267 $29,021
Aug 29, 2024 $10.93
+1.28%
$853,842 $26,701
Aug 28, 2024 $10.8
-1.94%
$843,492 $27,204
Aug 27, 2024 $10.99
-3.24%
$859,008 $27,182
Aug 26, 2024 $11.36
-3.53%
$887,816 $28,200
Aug 25, 2024 $11.77
-0.15%
$949,194 $29,133
Aug 24, 2024 $11.84
-0.77%
$924,863 $27,196
Aug 23, 2024 $11.93
+1.06%
$932,083 $27,915