Auto Farm Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 15.89
-3.02%
$ 1.25 million $ 50,158
Apr 30, 2024 $ 16.38
-2.15%
$ 1.28 million $ 43,032
Apr 29, 2024 $ 16.74
+0.71%
$ 1.31 million $ 48,042
Apr 28, 2024 $ 16.62
-0.89%
$ 1.3 million $ 47,292
Apr 27, 2024 $ 16.77
-0.30%
$ 1.31 million $ 44,923
Apr 26, 2024 $ 16.82
-9.04%
$ 1.32 million $ 50,067
Apr 25, 2024 $ 18.49
-0.03%
$ 1.45 million $ 45,338
Apr 24, 2024 $ 18.49
-1.40%
$ 1.45 million $ 43,520
Apr 23, 2024 $ 18.76
-1.53%
$ 1.47 million $ 48,428
Apr 22, 2024 $ 19.04
+2.31%
$ 1.49 million $ 48,762
Apr 21, 2024 $ 18.6
-0.20%
$ 1.45 million $ 44,671
Apr 20, 2024 $ 18.64
+5.90%
$ 1.46 million $ 49,129
Apr 19, 2024 $ 17.62
-1.14%
$ 1.38 million $ 41,640
Apr 18, 2024 $ 17.81
+1.54%
$ 1.39 million $ 39,752
Apr 17, 2024 $ 17.53
-1.21%
$ 1.37 million $ 48,595
Apr 16, 2024 $ 17.75
-2.05%
$ 1.39 million $ 48,388
Apr 15, 2024 $ 18.12
-1.53%
$ 1.42 million $ 46,166
Apr 14, 2024 $ 18.4
+9.27%
$ 1.44 million $ 44,818
Apr 13, 2024 $ 16.84
-8.42%
$ 1.32 million $ 46,516
Apr 12, 2024 $ 18.39
-4.54%
$ 1.44 million $ 46,299
Apr 11, 2024 $ 19.27
-1.56%
$ 1.51 million $ 42,002
Apr 10, 2024 $ 19.6
+1.94%
$ 1.53 million $ 47,441
Apr 9, 2024 $ 19.21
-2.46%
$ 1.5 million $ 45,393
Apr 8, 2024 $ 19.72
-2.15%
$ 1.54 million $ 47,658
Apr 7, 2024 $ 20.15
+0.74%
$ 1.58 million $ 49,270
Apr 6, 2024 $ 20
+0.76%
$ 1.56 million $ 49,021
Apr 5, 2024 $ 19.88
-2.22%
$ 1.55 million $ 45,502
Apr 4, 2024 $ 20.34
+1.45%
$ 1.59 million $ 44,040
Apr 3, 2024 $ 20.03
-0.12%
$ 1.57 million $ 51,979
Apr 2, 2024 $ 20.05
-4.82%
$ 1.57 million $ 52,987
Apr 1, 2024 $ 21.07
-5.22%
$ 1.65 million $ 46,271
Mar 31, 2024 $ 22.23
-0.19%
$ 1.74 million $ 53,384
Mar 30, 2024 $ 22.26
+3.11%
$ 1.74 million $ 52,236
Mar 29, 2024 $ 21.59
-1.67%
$ 1.69 million $ 57,946
Mar 28, 2024 $ 21.94
+2.01%
$ 1.72 million $ 65,654
Mar 27, 2024 $ 21.54
-0.79%
$ 1.68 million $ 61,049
Mar 26, 2024 $ 21.71
-4.22%
$ 1.7 million $ 87,180
Mar 25, 2024 $ 22.65
+7.38%
$ 1.77 million $ 69,412
Mar 24, 2024 $ 21.12
-2.20%
$ 1.65 million $ 69,757
Mar 23, 2024 $ 21.71
-1.72%
$ 1.7 million $ 64,178
Mar 22, 2024 $ 22.05
-1.73%
$ 1.72 million $ 70,992
Mar 21, 2024 $ 22.4
+2.06%
$ 1.75 million $ 71,431
Mar 20, 2024 $ 21.95
+8.19%
$ 1.72 million $ 72,687
Mar 19, 2024 $ 20.24
-7.14%
$ 1.58 million $ 73,075
Mar 18, 2024 $ 21.79
-4.37%
$ 1.7 million $ 75,309
Mar 17, 2024 $ 22.79
-8.30%
$ 1.78 million $ 81,122
Mar 16, 2024 $ 24.84
-8.52%
$ 1.94 million $ 74,090
Mar 15, 2024 $ 27.09
-1.47%
$ 2.12 million $ 82,071
Mar 14, 2024 $ 27.47
-4.60%
$ 2.15 million $ 91,625
Mar 13, 2024 $ 28.71
+11.69%
$ 2.24 million $ 84,263