Auto Farm Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3.42
+0.09%
$ 266,012 $ 0.1
Jan 16, 8 PM $ 3.42
+0.15%
$ 265,631 $ 0.1
Jan 16, 7 PM $ 3.41
-0.04%
$ 265,216 $ 0.1
Jan 16, 6 PM $ 3.42
+0.10%
$ 265,378 $ 0.1
Jan 16, 5 PM $ 3.41
+0.02%
$ 265,073 $ 0.1
Jan 16, 4 PM $ 3.41
+0.18%
$ 265,211 $ 0.1
Jan 16, 3 PM $ 3.4
-0.46%
$ 264,460 $ 0.1
Jan 16, 2 PM $ 3.42
-0.06%
$ 265,705 $ 0.1
Jan 16, 1 PM $ 3.42
+0.02%
$ 265,907 $ 0.1
Jan 16, 12 PM $ 3.42
-0.02%
$ 265,797 $ 0.1
Jan 16, 11 AM $ 3.42
+0.07%
$ 265,875 $ 0.1
Jan 16, 10 AM $ 3.42
+0.08%
$ 265,718 $ 0.1
Jan 16, 9 AM $ 3.42
-2.61%
$ 265,509 $ 0.1
Jan 16, 8 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 7 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 6 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 5 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 4 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 3 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 2 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 1 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 12 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 15, 11 PM $ 3.51
+0.29%
$ 272,628 $ 0
Jan 15, 10 PM $ 3.5
+4.86%
$ 271,851 $ 0
Jan 15, 9 PM $ 3.34
-0.44%
$ 259,257 $ 0
Jan 15, 8 PM $ 3.35
+0.51%
$ 260,415 $ 0
Jan 15, 7 PM $ 3.34
-1.43%
$ 259,099 $ 0
Jan 15, 6 PM $ 3.38
+0.94%
$ 262,870 $ 0
Jan 15, 5 PM $ 3.35
+15.55%
$ 260,444 $ 0
Jan 15, 4 PM $ 2.9
-2.92%
$ 225,186 $ 0.01
Jan 15, 10 AM $ 2.42
-0.27%
$ 188,060 $ 0.01
Jan 15, 9 AM $ 2.43
+0.48%
$ 188,551 $ 0.01
Jan 15, 8 AM $ 2.41
+0.03%
$ 187,520 $ 0.01
Jan 15, 7 AM $ 2.41
+0.28%
$ 187,529 $ 0.01
Jan 15, 6 AM $ 2.41
-0.13%
$ 186,967 $ 0.01
Jan 15, 5 AM $ 2.41
+4.36%
$ 187,274 $ 0.01
Jan 14, 10 PM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 9 PM $ 3.51
+3.05%
$ 272,628 $ 1
Jan 14, 8 PM $ 3.41
-2.96%
$ 264,553 $ 1
Jan 14, 7 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 6 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 5 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 4 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 3 PM $ 3.51
+8.85%
$ 272,628 $ 0
Jan 14, 2 PM $ 3.51
+0.00%
$ 272,628 $ 0.1
Jan 14, 1 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 12 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 11 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 10 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 9 AM $ 3.51
+0.00%
$ 272,628 $ 0