Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $1.89
+6.90%
$146,679 $47
Jul 17, 9 AM $1.94
--%
$150,722 $3
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.1
Jul 17, 5 AM $0
--%
$-- $0.1
Jul 17, 2 AM $1.98
+0.00%
$153,352 $0.1
Jul 17, 12 AM $0.0₁₂716
-60.27%
$-- $0.1
Jul 16, 8 PM $1.99
+0.00%
$154,114 $0.1
Jul 16, 5 PM $0.0₇291
+0.00%
$-- $0.0₆1
Jul 16, 1 PM $2
+0.00%
$155,164 $0.01
Jul 16, 9 AM $1.99
+0.00%
$154,716 $0
Jul 16, 8 AM $0.0204
+0.00%
$1,583 $0
Jul 16, 6 AM $2
+0.00%
$155,076 $0.01
Jul 15, 2 PM $2
+0.00%
$155,187 $32
Jul 15, 1 PM $2
-0.16%
$155,187 $32
Jul 15, 9 AM $1.95
+0.21%
$151,629 $2
Jul 15, 8 AM $1.96
+0.00%
$152,350 $37
Jul 15, 7 AM $1.99
-0.40%
$154,406 $37
Jul 15, 5 AM $1.98
+0.00%
$153,970 $35
Jul 14, 11 PM $2.01
+0.00%
$156,093 $36
Jul 14, 10 PM $2.01
+0.00%
$156,101 $35
Jul 14, 4 PM $2
+0.00%
$155,080 $44
Jul 14, 3 PM $2
+1.06%
$155,079 $44
Jul 14, 1 PM $2.01
+0.77%
$155,801 $43
Jul 14, 12 PM $1.99
+0.81%
$154,491 $32
Jul 14, 5 AM $1.97
+0.00%
$152,742 $31
Jul 14, 2 AM $1.92
+0.00%
$148,880 $36
Jul 14, 1 AM $1.97
-0.16%
$153,015 $33
Jul 14, 12 AM $1.98
+1.26%
$153,332 $6
Jul 13, 6 PM $1.93
+0.11%
$149,958 $36
Jul 13, 5 PM $1.93
-0.35%
$150,036 $30
Jul 13, 4 PM $1.94
+0.00%
$150,347 $25
Jul 13, 2 PM $1.92
-0.01%
$149,353 $824
Jul 13, 6 AM $1.96
+0.00%
$152,049 $889
Jul 13, 4 AM $1.93
+0.00%
$150,088 $878
Jul 13, 3 AM $1.94
-1.36%
$150,816 $882
Jul 13, 2 AM $1.95
-0.77%
$151,196 $875
Jul 13, 12 AM $2
+0.00%
$155,597 $887
Jul 12, 11 PM $1.96
+0.00%
$152,369 $848
Jul 12, 10 PM $1.96
+0.21%
$152,370 $848
Jul 12, 9 PM $1.95
-2.85%
$151,290 $836
Jul 12, 6 PM $2
+0.00%
$155,159 $858
Jul 12, 2 PM $2.73
-1.14%
$211,917 $1,162
Jul 12, 1 PM $2.74
+0.00%
$212,334 $22
Jul 12, 12 PM $2.74
-0.38%
$212,335 $22
Jul 12, 11 AM $2.76
+40.86%
$214,339 $12
Jul 12, 12 AM $1.95
-1.08%
$151,401 $94
Jul 11, 11 PM $1.96
-0.10%
$152,108 $88
Jul 11, 10 PM $1.97
+0.00%
$152,972 $8