Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $11.83
+1.98%
$924,267 $27,493
Aug 21, 2024 $11.62
-0.24%
$907,570 $27,179
Aug 20, 2024 $11.64
+1.14%
$909,772 $28,873
Aug 19, 2024 $11.52
+2.38%
$899,941 $26,803
Aug 18, 2024 $11.28
-2.23%
$881,200 $26,712
Aug 17, 2024 $11.54
+3.38%
$901,683 $26,687
Aug 16, 2024 $11.14
-4.80%
$870,133 $26,929
Aug 15, 2024 $11.7
+0.23%
$914,011 $26,604
Aug 14, 2024 $11.67
+0.79%
$912,043 $27,544
Aug 13, 2024 $11.56
-0.30%
$903,496 $28,657
Aug 12, 2024 $11.6
+0.16%
$906,337 $26,952
Aug 11, 2024 $11.59
-0.95%
$905,218 $29,433
Aug 10, 2024 $11.69
+3.04%
$913,715 $31,146
Aug 9, 2024 $11.35
-0.48%
$886,701 $30,564
Aug 8, 2024 $11.41
+5.52%
$891,338 $34,445
Aug 7, 2024 $10.81
-3.74%
$844,261 $30,326
Aug 6, 2024 $11.23
+4.95%
$877,255 $30,181
Aug 5, 2024 $10.7
-3.10%
$835,846 $36,045
Aug 4, 2024 $11.04
-3.54%
$862,777 $31,171
Aug 3, 2024 $11.45
-1.43%
$894,531 $30,109
Aug 2, 2024 $11.62
-6.35%
$907,536 $30,450
Aug 1, 2024 $12.4
+0.20%
$968,798 $3,269
Jul 31, 2024 $12.38
-1.67%
$967,054 $31,549
Jul 30, 2024 $12.59
-1.94%
$983,317 $30,604
Jul 29, 2024 $12.84
+0.33%
$1 million $31,805
Jul 28, 2024 $12.8
-0.07%
$999,788 $31,239
Jul 27, 2024 $12.81
-0.59%
$1 million $28,939
Jul 26, 2024 $12.88
+0.24%
$1.01 million $27,178
Jul 25, 2024 $12.85
-2.24%
$1 million $33,263
Jul 24, 2024 $13.14
+0.57%
$1.03 million $33,435
Jul 23, 2024 $13.07
-0.87%
$1.02 million $27,444
Jul 22, 2024 $13.18
-1.23%
$1.03 million $109,114
Jul 21, 2024 $13.35
+0.89%
$1.04 million $42,373
Jul 20, 2024 $13.23
-0.18%
$1.03 million $46,897
Jul 19, 2024 $13.25
+3.14%
$1.04 million $42,111
Jul 18, 2024 $12.83
-1.38%
$1 million $42,854
Jul 17, 2024 $13.01
-0.38%
$1.02 million $40,004
Jul 16, 2024 $13.06
-0.75%
$1.05 million $57,365
Jul 15, 2024 $13.16
+8.95%
$1.03 million $29,732
Jul 14, 2024 $12.16
-2.24%
$949,978 $34,401
Jul 13, 2024 $12.43
-1.99%
$971,433 $30,451
Jul 12, 2024 $12.69
+2.75%
$991,159 $39,402
Jul 11, 2024 $12.34
+7.09%
$964,511 $41,815
Jul 10, 2024 $11.53
+0.82%
$900,648 $43,448
Jul 9, 2024 $11.43
-0.53%
$893,108 $42,076
Jul 8, 2024 $11.49
+1.08%
$897,887 $39,053
Jul 7, 2024 $11.37
-5.31%
$888,302 $46,744
Jul 6, 2024 $12.01
+1.75%
$938,150 $41,486
Jul 5, 2024 $11.8
-2.06%
$922,027 $55,396
Jul 4, 2024 $12.04
-2.41%
$940,997 $51,004