Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $12.34
-4.05%
$964,219 $45,286
Jul 2, 2024 $12.85
+0.90%
$1 million $45,797
Jul 1, 2024 $12.73
-1.10%
$994,884 $48,621
Jun 30, 2024 $12.87
-0.56%
$1.01 million $31,987
Jun 29, 2024 $12.94
-0.73%
$1.01 million $35,559
Jun 28, 2024 $13.02
-2.51%
$1.02 million $44,638
Jun 27, 2024 $13.35
+1.73%
$1.04 million $37,597
Jun 26, 2024 $13.13
-1.31%
$1.03 million $40,261
Jun 25, 2024 $13.29
+3.76%
$1.04 million $38,450
Jun 24, 2024 $12.81
-3.10%
$1 million $40,409
Jun 23, 2024 $13.22
-3.82%
$1.03 million $42,167
Jun 22, 2024 $13.75
-1.27%
$1.07 million $36,822
Jun 21, 2024 $13.93
+3.62%
$1.09 million $49,821
Jun 20, 2024 $13.45
-1.48%
$1.05 million $37,712
Jun 19, 2024 $13.66
+1.42%
$1.06 million $44,195
Jun 18, 2024 $13.43
-4.11%
$1.05 million $46,080
Jun 17, 2024 $14.01
-0.85%
$1.09 million $51,240
Jun 16, 2024 $14.14
-4.52%
$1.1 million $46,257
Jun 15, 2024 $14.81
+3.64%
$1.16 million $44,105
Jun 14, 2024 $14.29
+1.35%
$1.12 million $49,753
Jun 13, 2024 $14.1
-1.24%
$1.1 million $42,908
Jun 12, 2024 $14.28
+1.82%
$1.12 million $49,642
Jun 11, 2024 $14.03
-1.59%
$1.1 million $50,109
Jun 10, 2024 $14.25
-6.48%
$1.11 million $41,414
Jun 9, 2024 $15.24
-2.23%
$1.19 million $36,070
Jun 8, 2024 $15.59
-0.65%
$1.22 million $44,774
Jun 7, 2024 $15.69
-2.03%
$1.23 million $39,236
Jun 6, 2024 $16.02
+0.47%
$1.25 million $41,194
Jun 5, 2024 $15.93
+2.60%
$1.24 million $42,882
Jun 4, 2024 $15.53
+6.70%
$1.21 million $40,429
Jun 3, 2024 $14.55
-4.34%
$1.14 million $48,666
Jun 2, 2024 $15.25
-2.32%
$1.19 million $47,517
Jun 1, 2024 $15.61
+0.49%
$1.22 million $45,701
May 31, 2024 $15.54
-1.76%
$1.22 million $48,948
May 30, 2024 $15.82
+2.37%
$1.24 million $53,757
May 29, 2024 $15.45
-5.66%
$1.21 million $45,942
May 28, 2024 $16.44
+4.24%
$1.29 million $50,435
May 27, 2024 $15.78
-0.27%
$1.23 million $43,395
May 26, 2024 $15.81
+3.69%
$1.24 million $48,083
May 25, 2024 $15.24
+2.28%
$1.19 million $52,363
May 24, 2024 $14.95
+0.23%
$1.17 million $45,280
May 23, 2024 $14.89
-4.64%
$1.16 million $41,841
May 22, 2024 $15.62
-1.57%
$1.22 million $48,943
May 21, 2024 $15.87
+1.74%
$1.24 million $42,291
May 20, 2024 $15.55
+8.28%
$1.22 million $47,728
May 19, 2024 $14.36
-2.77%
$1.12 million $44,614
May 18, 2024 $14.75
+2.53%
$1.15 million $46,510
May 17, 2024 $14.37
+1.40%
$1.16 million $46,588
May 16, 2024 $14.17
-0.34%
$1.11 million $48,213
May 15, 2024 $14.24
-0.89%
$1.11 million $46,660