Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1.95
+0.21%
$151,318 $38
Jul 6, 1 PM $1.95
+0.00%
$151,706 $36
Jul 6, 12 PM $1.96
-0.85%
$152,260 $36
Jul 6, 10 AM $1.96
+0.00%
$152,419 $41
Jul 6, 9 AM $1.97
-0.32%
$152,794 $41
Jul 6, 8 AM $1.98
+0.00%
$153,821 $35
Jul 6, 3 AM $1.99
+0.00%
$154,569 $30
Jul 5, 6 PM $2
+0.00%
$155,324 $33
Jul 5, 4 PM $2
+0.00%
$155,248 $31
Jul 5, 3 PM $2
+0.01%
$154,946 $31
Jul 5, 2 PM $1.99
+0.00%
$154,113 $30
Jul 5, 1 PM $1.99
+0.34%
$154,740 $30
Jul 5, 12 PM $1.98
+0.89%
$154,085 $19
Jul 5, 11 AM $1.96
+0.00%
$152,438 $11
Jul 5, 10 AM $1.96
-0.64%
$152,490 $8
Jul 5, 3 AM $1.94
+0.00%
$150,438 $12
Jul 5, 2 AM $1.94
-0.06%
$150,820 $12
Jul 4, 10 PM $1.96
+0.00%
$151,789 $4
Jul 4, 4 PM $1.96
+0.00%
$151,972 $1
Jul 4, 7 AM $1.94
+0.00%
$150,420 $152
Jul 4, 6 AM $1.94
+0.00%
$150,668 $150
Jul 4, 5 AM $1.94
+0.00%
$150,799 $150
Jul 3, 9 PM $1.96
+0.00%
$152,105 $69
Jul 3, 8 PM $1.96
+0.25%
$152,104 $112
Jul 3, 7 PM $1.95
+0.36%
$151,718 $168
Jul 3, 8 AM $1.92
-0.56%
$149,389 $162
Jul 2, 8 PM $1.92
-0.24%
$148,994 $177
Jul 2, 1 PM $1.95
+0.46%
$151,262 $294
Jul 2, 11 AM $1.93
+1.22%
$149,883 $288
Jul 2, 10 AM $1.92
+0.01%
$148,747 $317
Jul 2, 7 AM $1.9
+0.00%
$147,274 $307
Jul 2, 6 AM $1.9
-0.97%
$147,641 $307
Jul 2, 4 AM $1.91
+0.00%
$147,987 $198
Jul 2, 3 AM $1.9
+0.00%
$147,602 $215
Jul 2, 12 AM $1.88
-0.53%
$145,900 $219
Jul 1, 8 PM $1.89
-0.07%
$146,830 $261
Jul 1, 7 PM $1.89
+0.01%
$146,956 $261
Jul 1, 6 PM $1.9
-0.56%
$147,329 $126
Jul 1, 5 PM $1.91
+0.79%
$148,116 $125
Jul 1, 3 PM $1.9
+0.68%
$147,490 $122
Jul 1, 2 PM $1.88
+0.06%
$146,254 $106
Jul 1, 1 PM $1.87
+0.33%
$145,432 $98
Jul 1, 12 PM $1.87
+0.00%
$145,126 $95
Jul 1, 11 AM $1.86
+0.00%
$144,713 $76
Jul 1, 9 AM $1.88
-0.21%
$146,124 $61
Jul 1, 8 AM $1.89
-0.11%
$146,364 $43
Jul 1, 6 AM $1.9
+0.00%
$147,216 $66
Jul 1, 5 AM $1.91
+0.01%
$148,175 $62
Jul 1, 4 AM $1.91
+0.03%
$148,022 $55
Jul 1, 3 AM $1.9
+0.24%
$147,744 $53