Auto Farm Historical Data

AUTO Page 14
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 3.18
-0.10%
$ 246,981 $ 0
Jan 11, 12 PM $ 3.18
+0.25%
$ 247,202 $ 8
Jan 11, 11 AM $ 3.17
-0.04%
$ 246,536 $ 8
Jan 11, 10 AM $ 3.17
-0.01%
$ 246,598 $ 10
Jan 11, 9 AM $ 3.18
+0.00%
$ 246,654 $ 10
Jan 11, 8 AM $ 3.17
+0.00%
$ 246,543 $ 10
Jan 11, 7 AM $ 3.17
-0.02%
$ 246,538 $ 10
Jan 11, 6 AM $ 3.17
-0.09%
$ 246,445 $ 10
Jan 11, 5 AM $ 3.18
-0.04%
$ 246,766 $ 10
Jan 11, 4 AM $ 3.18
+0.03%
$ 246,854 $ 10
Jan 11, 3 AM $ 3.18
+0.10%
$ 246,733 $ 10
Jan 11, 2 AM $ 3.17
-1.33%
$ 246,563 $ 10
Jan 10, 8 PM $ 3.81
+0.00%
$ 295,555 $ 10
Jan 10, 7 PM $ 3.8
+0.03%
$ 295,525 $ 10
Jan 10, 6 PM $ 3.8
+0.00%
$ 295,393 $ 10
Jan 10, 5 PM $ 3.8
+1.17%
$ 295,422 $ 10
Jan 10, 11 AM $ 1.6
+0.00%
$ 123,891 $ 0
Jan 10, 10 AM $ 1.6
+0.01%
$ 123,890 $ 0
Jan 10, 9 AM $ 1.59
+0.01%
$ 123,880 $ 0
Jan 10, 8 AM $ 1.59
+0.00%
$ 123,871 $ 0
Jan 10, 7 AM $ 1.59
+0.01%
$ 123,873 $ 0
Jan 10, 6 AM $ 1.59
-0.01%
$ 123,861 $ 0
Jan 10, 5 AM $ 1.59
+0.01%
$ 123,869 $ 0
Jan 10, 4 AM $ 1.59
-0.01%
$ 123,854 $ 0
Jan 10, 3 AM $ 1.59
+0.00%
$ 123,868 $ 0
Jan 9, 9 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 8 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 7 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 6 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 5 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 4 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 3 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 2 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 1 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 12 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 11 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 10 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 9 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 8 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 7 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 6 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 5 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 4 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 3 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 2 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 1 AM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 9, 12 AM $ 2.5
+0.69%
$ 194,179 $ 0
Jan 8, 11 PM $ 2.48
-0.13%
$ 192,844 $ 0
Jan 8, 10 PM $ 2.49
-0.04%
$ 193,102 $ 0
Jan 8, 9 PM $ 2.49
+0.18%
$ 193,176 $ 0