Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $14.37
-7.09%
$1.12 million $45,056
May 13, 2024 $15.45
-3.56%
$1.21 million $47,473
May 12, 2024 $16.03
-0.24%
$1.25 million $44,950
May 11, 2024 $16.06
+0.03%
$1.26 million $42,244
May 10, 2024 $16.06
-0.57%
$1.26 million $44,661
May 9, 2024 $16.15
+2.30%
$1.26 million $46,005
May 8, 2024 $15.79
-0.80%
$1.23 million $44,791
May 7, 2024 $15.92
-1.98%
$1.26 million $46,252
May 6, 2024 $16.25
-0.69%
$1.27 million $46,666
May 5, 2024 $16.36
-0.23%
$1.28 million $44,157
May 4, 2024 $16.4
-2.76%
$1.28 million $44,853
May 3, 2024 $16.87
+3.95%
$1.32 million $44,340
May 2, 2024 $16.21
+1.57%
$1.27 million $42,036
May 1, 2024 $15.89
-3.02%
$1.25 million $50,158
Apr 30, 2024 $16.38
-2.15%
$1.28 million $43,032
Apr 29, 2024 $16.74
+0.71%
$1.31 million $48,042
Apr 28, 2024 $16.62
-0.89%
$1.3 million $47,292
Apr 27, 2024 $16.77
-0.30%
$1.31 million $44,923
Apr 26, 2024 $16.82
-9.04%
$1.32 million $50,067
Apr 25, 2024 $18.49
-0.03%
$1.45 million $45,338
Apr 24, 2024 $18.49
-1.40%
$1.45 million $43,520
Apr 23, 2024 $18.76
-1.53%
$1.47 million $48,428
Apr 22, 2024 $19.04
+2.31%
$1.49 million $48,762
Apr 21, 2024 $18.6
-0.20%
$1.45 million $44,671
Apr 20, 2024 $18.64
+5.90%
$1.46 million $49,129
Apr 19, 2024 $17.62
-1.14%
$1.38 million $41,640
Apr 18, 2024 $17.81
+1.54%
$1.39 million $39,752
Apr 17, 2024 $17.53
-1.21%
$1.37 million $48,595
Apr 16, 2024 $17.75
-2.05%
$1.39 million $48,388
Apr 15, 2024 $18.12
-1.53%
$1.42 million $46,166
Apr 14, 2024 $18.4
+9.27%
$1.44 million $44,818
Apr 13, 2024 $16.84
-8.42%
$1.32 million $46,516
Apr 12, 2024 $18.39
-4.54%
$1.44 million $46,299
Apr 11, 2024 $19.27
-1.56%
$1.51 million $42,002
Apr 10, 2024 $19.6
+1.94%
$1.53 million $47,441
Apr 9, 2024 $19.21
-2.46%
$1.5 million $45,393
Apr 8, 2024 $19.72
-2.15%
$1.54 million $47,658
Apr 7, 2024 $20.15
+0.74%
$1.58 million $49,270
Apr 6, 2024 $20
+0.76%
$1.56 million $49,021
Apr 5, 2024 $19.88
-2.22%
$1.55 million $45,502
Apr 4, 2024 $20.34
+1.45%
$1.59 million $44,040
Apr 3, 2024 $20.03
-0.12%
$1.57 million $51,979
Apr 2, 2024 $20.05
-4.82%
$1.57 million $52,987
Apr 1, 2024 $21.07
-5.22%
$1.65 million $46,271
Mar 31, 2024 $22.23
-0.19%
$1.74 million $53,384
Mar 30, 2024 $22.26
+3.11%
$1.74 million $52,236
Mar 29, 2024 $21.59
-1.67%
$1.69 million $57,946
Mar 28, 2024 $21.94
+2.01%
$1.72 million $65,654
Mar 27, 2024 $21.54
-0.79%
$1.68 million $61,049
Mar 26, 2024 $21.71
-4.22%
$1.7 million $87,180