Auto Farm Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 19.52
+5.22%
$ 1.52 million $ 75,988
Dec 3, 2023 $ 18.61
-0.82%
$ 1.45 million $ 66,550
Dec 2, 2023 $ 18.76
+0.74%
$ 1.46 million $ 64,116
Dec 1, 2023 $ 18.6
-0.97%
$ 1.45 million $ 61,942
Nov 30, 2023 $ 18.76
+3.44%
$ 1.46 million $ 64,839
Nov 29, 2023 $ 18.11
-3.93%
$ 1.41 million $ 66,099
Nov 28, 2023 $ 18.83
+2.84%
$ 1.47 million $ 84,047
Nov 27, 2023 $ 18.32
+1.09%
$ 1.43 million $ 73,777
Nov 26, 2023 $ 18.14
-5.61%
$ 1.42 million $ 81,916
Nov 25, 2023 $ 19.26
-0.99%
$ 1.5 million $ 72,784
Nov 24, 2023 $ 19.48
+3.84%
$ 1.52 million $ 79,791
Nov 23, 2023 $ 18.77
-3.31%
$ 1.47 million $ 73,833
Nov 22, 2023 $ 19.45
+4.10%
$ 1.52 million $ 78,437
Nov 21, 2023 $ 18.71
-11.41%
$ 1.46 million $ 81,985
Nov 20, 2023 $ 21.14
+3.75%
$ 1.65 million $ 82,070
Nov 19, 2023 $ 20.39
+7.41%
$ 1.59 million $ 78,915
Nov 18, 2023 $ 18.99
+5.78%
$ 1.48 million $ 81,530
Nov 17, 2023 $ 17.94
-5.11%
$ 1.4 million $ 83,516
Nov 16, 2023 $ 18.92
-4.30%
$ 1.48 million $ 80,925
Nov 15, 2023 $ 19.76
+9.86%
$ 1.54 million $ 91,316
Nov 14, 2023 $ 17.96
-4.82%
$ 1.4 million $ 72,805
Nov 13, 2023 $ 18.91
-2.75%
$ 1.48 million $ 76,798
Nov 12, 2023 $ 19.43
-5.08%
$ 1.52 million $ 80,199
Nov 11, 2023 $ 20.49
+8.62%
$ 1.6 million $ 86,450
Nov 10, 2023 $ 18.87
+6.07%
$ 1.47 million $ 96,381
Nov 9, 2023 $ 17.8
-2.09%
$ 1.39 million $ 84,418
Nov 8, 2023 $ 18.18
+0.45%
$ 1.42 million $ 79,896
Nov 7, 2023 $ 18.05
-11.72%
$ 1.41 million $ 86,884
Nov 6, 2023 $ 20.42
-4.72%
$ 1.59 million $ 74,568
Nov 5, 2023 $ 21.46
+6.41%
$ 1.68 million $ 99,173
Nov 4, 2023 $ 20.18
-0.81%
$ 1.58 million $ 100,213
Nov 3, 2023 $ 20.35
-6.97%
$ 1.59 million $ 94,922
Nov 2, 2023 $ 21.84
-10.35%
$ 1.71 million $ 115,811
Nov 1, 2023 $ 24.24
+25.54%
$ 1.89 million $ 139,051
Oct 31, 2023 $ 19.31
-17.48%
$ 1.51 million $ 177,238
Oct 30, 2023 $ 23.3
+66.42%
$ 1.82 million $ 478,303
Oct 29, 2023 $ 12.35
+17.75%
$ 962,471 $ 80,124
Oct 28, 2023 $ 10.48
+2.77%
$ 816,879 $ 80,243
Oct 27, 2023 $ 10.22
-1.55%
$ 796,445 $ 78,255
Oct 26, 2023 $ 10.45
+2.55%
$ 814,292 $ 87,962
Oct 25, 2023 $ 10.16
-0.63%
$ 792,083 $ 81,375
Oct 24, 2023 $ 10.26
+6.76%
$ 799,731 $ 81,433
Oct 23, 2023 $ 9.64
-0.19%
$ 751,708 $ 83,569
Oct 22, 2023 $ 9.66
+6.78%
$ 752,756 $ 81,145
Oct 21, 2023 $ 9.05
+2.68%
$ 705,719 $ 75,627
Oct 20, 2023 $ 8.79
+1.27%
$ 685,408 $ 84,917
Oct 19, 2023 $ 8.69
-1.28%
$ 677,115 $ 72,625
Oct 18, 2023 $ 8.87
-11.57%
$ 691,170 $ 77,865
Oct 17, 2023 $ 10.02
+0.96%
$ 781,215 $ 67,834
Oct 16, 2023 $ 9.93
+1.54%
$ 774,354 $ 68,398