Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $1.9
+1.01%
$147,245 $49
Jul 1, 1 AM $1.88
+0.00%
$145,713 $44
Jun 30, 4 PM $1.88
+0.16%
$146,319 $69
Jun 30, 1 PM $1.89
+0.00%
$146,497 $74
Jun 30, 12 PM $1.89
+0.00%
$146,756 $70
Jun 30, 11 AM $1.89
+0.00%
$146,739 $74
Jun 30, 10 AM $1.9
+0.00%
$147,349 $70
Jun 30, 9 AM $1.9
+0.00%
$147,336 $70
Jun 30, 8 AM $1.9
+0.00%
$147,679 $67
Jun 30, 7 AM $1.91
-0.32%
$148,190 $64
Jun 30, 6 AM $1.92
+0.00%
$148,775 $42
Jun 30, 4 AM $1.91
-0.28%
$148,079 $42
Jun 30, 2 AM $1.92
+0.00%
$149,181 $39
Jun 30, 1 AM $1.92
+0.00%
$148,939 $39
Jun 29, 6 PM $1.94
+0.21%
$150,648 $39
Jun 29, 5 PM $1.94
+0.95%
$150,331 $89
Jun 29, 2 PM $1.89
-0.46%
$147,039 $411
Jun 29, 12 PM $1.93
+0.00%
$149,479 $413
Jun 29, 3 AM $1.92
+0.27%
$149,047 $643
Jun 28, 10 PM $1.9
+0.00%
$147,208 $657
Jun 28, 6 PM $1.9
+0.15%
$147,850 $679
Jun 28, 5 PM $1.9
+2.66%
$147,565 $627
Jun 28, 4 PM $1.85
-0.30%
$143,811 $107
Jun 28, 1 PM $1.86
-0.41%
$144,413 $119
Jun 28, 10 AM $1.86
+0.07%
$144,338 $119
Jun 28, 8 AM $1.87
+0.00%
$145,455 $41
Jun 28, 6 AM $1.87
-0.20%
$145,104 $41
Jun 27, 10 PM $1.89
+0.00%
$146,388 $54
Jun 27, 9 PM $1.89
+0.34%
$146,366 $53
Jun 27, 8 PM $1.88
-0.09%
$145,936 $43
Jun 27, 7 PM $1.88
-0.26%
$146,163 $23
Jun 27, 11 AM $1.89
-0.10%
$146,749 $4
Jun 26, 4 PM $1.91
+0.29%
$148,135 $85
Jun 26, 3 PM $1.89
+0.00%
$146,726 $127
Jun 26, 2 PM $1.89
-0.31%
$146,520 $135
Jun 26, 1 PM $1.89
+0.57%
$146,564 $163
Jun 26, 12 PM $1.88
-0.61%
$145,735 $179
Jun 26, 7 AM $1.69
+1.50%
$131,015 $182
Jun 26, 3 AM $1.91
+2.40%
$148,589 $167
Jun 26, 2 AM $1.87
-0.38%
$144,822 $154
Jun 26, 12 AM $1.67
-0.03%
$129,320 $145
Jun 25, 11 PM $1.68
-11.12%
$130,168 $195
Jun 25, 10 PM $2.04
+0.00%
$-- $232
Jun 25, 6 PM $1.77
+0.05%
$137,687 $217
Jun 25, 5 PM $1.88
+0.52%
$146,024 $217
Jun 25, 4 PM $1.87
+0.00%
$144,884 $246
Jun 25, 3 PM $1.87
-0.13%
$144,858 $249
Jun 25, 2 PM $1.87
+1.99%
$145,049 $209
Jun 25, 1 PM $1.83
-2.65%
$142,215 $177
Jun 25, 12 PM $1.89
+0.00%
$146,402 $27