Auto Farm Historical Data

AUTO Page 15
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.48
-0.03%
$ 192,751 $ 0
Jan 8, 7 PM $ 2.49
+0.06%
$ 193,020 $ 0
Jan 8, 6 PM $ 2.49
-0.13%
$ 193,030 $ 0
Jan 8, 5 PM $ 2.49
+0.32%
$ 193,245 $ 0
Jan 8, 4 PM $ 2.48
+0.15%
$ 192,634 $ 0
Jan 8, 3 PM $ 2.48
+0.29%
$ 192,355 $ 0
Jan 8, 2 PM $ 2.47
+0.02%
$ 191,799 $ 0
Jan 8, 1 PM $ 2.47
-0.03%
$ 191,771 $ 0
Jan 8, 12 PM $ 2.47
-0.10%
$ 191,883 $ 0
Jan 8, 11 AM $ 2.47
-0.12%
$ 192,075 $ 0
Jan 8, 10 AM $ 2.47
+0.15%
$ 192,183 $ 0
Jan 8, 9 AM $ 2.47
-0.07%
$ 191,937 $ 0
Jan 8, 8 AM $ 2.47
-0.15%
$ 192,112 $ 0
Jan 8, 7 AM $ 2.48
+0.21%
$ 192,369 $ 0
Jan 8, 6 AM $ 2.47
-0.29%
$ 192,123 $ 0
Jan 8, 5 AM $ 2.48
-0.10%
$ 192,715 $ 0
Jan 8, 4 AM $ 2.48
+0.13%
$ 192,897 $ 0
Jan 8, 3 AM $ 2.48
-0.11%
$ 192,653 $ 0
Jan 8, 2 AM $ 2.48
-0.24%
$ 192,834 $ 0
Jan 8, 1 AM $ 2.49
+0.01%
$ 193,292 $ 0
Jan 8, 12 AM $ 2.49
-0.03%
$ 193,213 $ 0
Jan 7, 11 PM $ 2.49
-0.52%
$ 193,179 $ 0
Jan 7, 10 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 9 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 8 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 7 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 6 PM $ 2.5
+0.00%
$ 194,179 $ 0
Jan 7, 5 PM $ 2.5
+4.44%
$ 194,179 $ 0
Jan 7, 4 PM $ 2.39
-4.23%
$ 185,957 $ 0.1
Jan 7, 3 PM $ 2.4
-0.26%
$ 186,128 $ 0
Jan 7, 2 PM $ 2.4
-0.09%
$ 186,466 $ 0.1
Jan 7, 1 PM $ 2.4
+0.04%
$ 186,646 $ 0.1
Jan 7, 12 PM $ 2.4
-0.06%
$ 186,612 $ 0.1
Jan 7, 11 AM $ 2.4
+0.11%
$ 186,712 $ 0.1
Jan 7, 10 AM $ 2.4
+0.10%
$ 186,496 $ 0.1
Jan 7, 9 AM $ 2.4
-0.50%
$ 186,301 $ 0.1
Jan 7, 8 AM $ 2.41
-0.06%
$ 187,232 $ 0.1
Jan 7, 7 AM $ 2.41
+0.09%
$ 187,320 $ 0.1
Jan 7, 6 AM $ 2.41
+0.07%
$ 187,221 $ 0
Jan 7, 5 AM $ 2.41
-0.05%
$ 187,100 $ 0
Jan 7, 4 AM $ 2.41
-0.02%
$ 187,199 $ 0
Jan 6, 10 PM $ 3.32
+15.19%
$ 257,676 $ 0
Jan 6, 9 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 8 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 7 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 6 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 5 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 4 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 3 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 2 PM $ 2.88
+0.00%
$ 223,695 $ 0