Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $22.65
+7.38%
$1.77 million $69,412
Mar 24, 2024 $21.12
-2.20%
$1.65 million $69,757
Mar 23, 2024 $21.71
-1.72%
$1.7 million $64,178
Mar 22, 2024 $22.05
-1.73%
$1.72 million $70,992
Mar 21, 2024 $22.4
+2.06%
$1.75 million $71,431
Mar 20, 2024 $21.95
+8.19%
$1.72 million $72,687
Mar 19, 2024 $20.24
-7.14%
$1.58 million $73,075
Mar 18, 2024 $21.79
-4.37%
$1.7 million $75,309
Mar 17, 2024 $22.79
-8.30%
$1.78 million $81,122
Mar 16, 2024 $24.84
-8.52%
$1.94 million $74,090
Mar 15, 2024 $27.09
-1.47%
$2.12 million $82,071
Mar 14, 2024 $27.47
-4.60%
$2.15 million $91,625
Mar 13, 2024 $28.71
+11.69%
$2.24 million $84,263
Mar 12, 2024 $25.74
-2.72%
$2.01 million $75,703
Mar 11, 2024 $26.46
-8.42%
$2.07 million $83,944
Mar 10, 2024 $28.89
+15.36%
$2.26 million $90,258
Mar 9, 2024 $25.04
+1.42%
$1.96 million $72,336
Mar 8, 2024 $24.63
-5.59%
$1.92 million $72,472
Mar 7, 2024 $26.06
+6.03%
$2.04 million $71,208
Mar 6, 2024 $24.6
+13.78%
$1.92 million $91,718
Mar 5, 2024 $21.6
-3.39%
$1.69 million $78,653
Mar 4, 2024 $22.38
+1.73%
$1.75 million $67,324
Mar 3, 2024 $21.98
-1.43%
$1.72 million $69,802
Mar 2, 2024 $22.29
-2.09%
$1.74 million $75,923
Mar 1, 2024 $22.67
+2.09%
$1.77 million $66,337
Feb 29, 2024 $22.23
-3.58%
$1.74 million $74,091
Feb 28, 2024 $23
+3.57%
$1.8 million $67,498
Feb 27, 2024 $22.21
-4.03%
$1.74 million $70,560
Feb 26, 2024 $23.04
+1.44%
$1.8 million $64,666
Feb 25, 2024 $22.81
+4.06%
$1.78 million $67,019
Feb 24, 2024 $21.92
-2.56%
$1.71 million $64,469
Feb 23, 2024 $22.52
+1.55%
$1.76 million $75,760
Feb 22, 2024 $22.17
-2.70%
$1.73 million $58,464
Feb 21, 2024 $22.78
+3.35%
$1.78 million $58,532
Feb 20, 2024 $22.03
-3.12%
$1.72 million $60,692
Feb 19, 2024 $22.72
-2.67%
$1.78 million $62,118
Feb 18, 2024 $23.27
+1.09%
$1.82 million $67,091
Feb 17, 2024 $22.93
-1.73%
$1.79 million $58,563
Feb 16, 2024 $23.37
+0.25%
$1.83 million $58,378
Feb 15, 2024 $23.29
+7.01%
$1.82 million $64,802
Feb 14, 2024 $21.74
+1.47%
$1.7 million $66,491
Feb 13, 2024 $21.4
-1.46%
$1.67 million $56,880
Feb 12, 2024 $21.67
+0.84%
$1.69 million $54,852
Feb 11, 2024 $21.5
-1.05%
$1.68 million $55,798
Feb 10, 2024 $21.77
+0.27%
$1.7 million $58,007
Feb 9, 2024 $21.73
-0.97%
$1.7 million $59,259
Feb 8, 2024 $21.92
-0.34%
$1.71 million $57,520
Feb 7, 2024 $21.94
+1.67%
$1.71 million $57,228
Feb 6, 2024 $21.61
-3.27%
$1.69 million $56,734
Feb 5, 2024 $22.31
+4.79%
$1.74 million $60,556