Auto Farm Historical Data

AUTO Page 16
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 9.78
-1.02%
$ 762,518 $ 72,630
Oct 14, 2023 $ 9.84
+4.65%
$ 766,951 $ 76,386
Oct 13, 2023 $ 9.44
+3.26%
$ 736,125 $ 70,769
Oct 12, 2023 $ 9.14
+0.71%
$ 712,191 $ 66,500
Oct 11, 2023 $ 9.08
-0.17%
$ 708,047 $ 67,206
Oct 10, 2023 $ 9.1
-0.30%
$ 709,354 $ 67,286
Oct 9, 2023 $ 9.09
-0.35%
$ 708,744 $ 67,658
Oct 8, 2023 $ 9.17
+0.90%
$ 714,686 $ 68,201
Oct 7, 2023 $ 9.11
-2.45%
$ 710,448 $ 70,531
Oct 6, 2023 $ 9.36
-7.93%
$ 729,554 $ 81,263
Oct 5, 2023 $ 10.21
-1.71%
$ 795,973 $ 65,092
Oct 4, 2023 $ 10.42
+0.89%
$ 812,496 $ 70,856
Oct 3, 2023 $ 10.35
-1.74%
$ 806,739 $ 70,070
Oct 2, 2023 $ 10.46
-1.32%
$ 815,235 $ 70,694
Oct 1, 2023 $ 10.57
+0.15%
$ 824,213 $ 70,060
Sep 30, 2023 $ 10.58
-1.04%
$ 825,101 $ 69,182
Sep 29, 2023 $ 10.7
+1.15%
$ 833,965 $ 69,302
Sep 28, 2023 $ 10.61
+0.09%
$ 826,684 $ 70,590
Sep 27, 2023 $ 10.59
-4.09%
$ 825,831 $ 74,746
Sep 26, 2023 $ 11.06
-0.35%
$ 862,466 $ 64,495
Sep 25, 2023 $ 11.11
+0.30%
$ 865,985 $ 67,104
Sep 24, 2023 $ 10.99
-4.96%
$ 856,891 $ 57,044
Sep 23, 2023 $ 11.6
+2.52%
$ 904,117 $ 56,153
Sep 22, 2023 $ 11.27
-0.02%
$ 879,037 $ 56,313
Sep 21, 2023 $ 11.28
+7.47%
$ 879,887 $ 54,246
Sep 20, 2023 $ 10.5
-2.82%
$ 818,421 $ 48,376
Sep 19, 2023 $ 10.8
-0.59%
$ 842,288 $ 47,931
Sep 18, 2023 $ 10.92
-8.54%
$ 851,397 $ 58,172
Sep 17, 2023 $ 11.96
+1.13%
$ 932,832 $ 48,975
Sep 16, 2023 $ 11.81
-0.32%
$ 920,769 $ 49,398
Sep 15, 2023 $ 11.89
+6.60%
$ 926,796 $ 52,032
Sep 14, 2023 $ 11.1
-11.37%
$ 865,885 $ 65,291
Sep 13, 2023 $ 12.51
+6.80%
$ 975,446 $ 46,686
Sep 12, 2023 $ 11.68
-1.74%
$ 910,990 $ 47,184
Sep 11, 2023 $ 11.93
+0.24%
$ 930,709 $ 43,887
Sep 10, 2023 $ 11.9
-1.33%
$ 928,134 $ 37,233
Sep 9, 2023 $ 12.06
+0.28%
$ 940,390 $ 41,613
Sep 8, 2023 $ 12
+0.74%
$ 935,507 $ 43,974
Sep 7, 2023 $ 11.95
-1.67%
$ 931,816 $ 53,199
Sep 6, 2023 $ 12.15
+0.41%
$ 947,183 $ 43,706
Sep 5, 2023 $ 12.06
-0.20%
$ 940,463 $ 47,907
Sep 4, 2023 $ 12.08
+1.10%
$ 941,904 $ 41,542
Sep 3, 2023 $ 11.94
+1.42%
$ 931,034 $ 41,942
Sep 2, 2023 $ 11.77
+3.09%
$ 917,593 $ 39,712
Sep 1, 2023 $ 11.44
-2.88%
$ 892,103 $ 37,060
Aug 31, 2023 $ 11.82
-1.20%
$ 921,846 $ 37,974
Aug 30, 2023 $ 11.96
-1.18%
$ 932,553 $ 37,691
Aug 29, 2023 $ 12.12
+1.01%
$ 944,892 $ 47,732
Aug 28, 2023 $ 12.04
+3.00%
$ 939,072 $ 42,987
Aug 27, 2023 $ 11.74
-0.26%
$ 915,639 $ 40,267