Auto Farm Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 1 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 12 PM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 11 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 10 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 9 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 8 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 6, 1 AM $ 3.43
+19.09%
$ 266,396 $ 1
Jan 6, 12 AM $ 2.88
+0.00%
$ 223,695 $ 0
Jan 5, 11 PM $ 2.88
-1.03%
$ 223,695 $ 0
Jan 5, 10 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 9 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 8 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 7 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 6 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 5 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 4 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 3 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 2 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 1 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 12 PM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 11 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 10 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 9 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 8 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 7 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 6 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 5 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 4 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 3 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 2 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 1 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 5, 12 AM $ 2.91
+0.00%
$ 226,025 $ 0
Jan 4, 11 PM $ 2.91
-0.34%
$ 226,025 $ 0
Jan 4, 10 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 9 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 8 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 7 PM $ 2.92
+0.00%
$ 226,802 $ 0
Jan 4, 6 PM $ 2.92
-2.75%
$ 226,802 $ 0
Jan 4, 5 PM $ 3
+0.87%
$ 233,210 $ 0
Jan 4, 4 PM $ 2.98
+0.69%
$ 231,163 $ 0
Jan 4, 3 PM $ 2.96
-0.04%
$ 230,182 $ 0
Jan 4, 2 PM $ 2.96
+0.01%
$ 230,191 $ 0
Jan 4, 1 PM $ 2.96
+0.05%
$ 230,142 $ 0
Jan 4, 12 PM $ 2.96
-0.07%
$ 230,019 $ 0
Jan 4, 11 AM $ 2.96
-0.14%
$ 230,271 $ 0
Jan 4, 10 AM $ 2.97
+0.07%
$ 230,568 $ 0
Jan 4, 9 AM $ 2.97
+0.06%
$ 230,426 $ 0
Jan 4, 8 AM $ 2.97
-0.07%
$ 230,313 $ 0
Jan 4, 7 AM $ 2.97
+0.14%
$ 230,456 $ 0