Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $1.89
+0.00%
$147,100 $13
Jun 25, 6 AM $2.43
+0.13%
$188,271 $161
Jun 25, 5 AM $2.39
+0.08%
$185,737 $174
Jun 25, 12 AM $1.9
+0.03%
$147,146 $131
Jun 24, 11 PM $1.89
-0.50%
$147,100 $76
Jun 24, 8 PM $1.89
+1.00%
$147,089 $64
Jun 24, 7 PM $1.88
-0.03%
$145,723 $52
Jun 24, 6 PM $1.86
-7.77%
$144,284 $51
Jun 24, 5 PM $2.02
-0.29%
$157,141 $47
Jun 24, 4 PM $2.03
-0.12%
$157,950 $35
Jun 24, 3 PM $2.04
-2.02%
$158,142 $23
Jun 24, 2 PM $2.08
+0.00%
$161,638 $12
Jun 24, 1 PM $2.08
-0.17%
$161,668 $12
Jun 24, 12 AM $1.95
+0.24%
$151,450 $134
Jun 23, 11 PM $1.94
+0.00%
$150,952 $7
Jun 23, 10 AM $1.94
+0.00%
$150,366 $154
Jun 23, 9 AM $1.94
+0.54%
$150,480 $148
Jun 23, 8 AM $1.93
-0.50%
$149,983 $148
Jun 23, 6 AM $1.95
-0.88%
$151,440 $140
Jun 23, 1 AM $1.99
+0.00%
$154,329 $143
Jun 23, 12 AM $1.99
-0.05%
$154,249 $35
Jun 22, 10 PM $1.97
+0.02%
$153,237 $33
Jun 22, 9 PM $1.98
+0.00%
$153,422 $30
Jun 22, 5 PM $1.98
+0.00%
$153,667 $29
Jun 22, 4 PM $1.98
-0.56%
$154,076 $29
Jun 22, 3 PM $2
-0.19%
$155,077 $27
Jun 22, 2 PM $2.02
+0.00%
$156,496 $23
Jun 22, 1 PM $2.01
+0.44%
$156,217 $20
Jun 22, 12 PM $2
+0.26%
$155,394 $16
Jun 22, 11 AM $2
+0.17%
$155,043 $11
Jun 22, 2 AM $1.99
+0.00%
$154,431 $43
Jun 22, 1 AM $1.99
+1.04%
$154,524 $43
Jun 21, 2 PM $1.7
+0.00%
$131,805 $0
Jun 21, 4 AM $1.97
+0.17%
$153,179 $45
Jun 21, 3 AM $1.97
+0.12%
$152,808 $11
Jun 21, 2 AM $1.97
+0.00%
$152,628 $8
Jun 20, 7 AM $1.97
+0.05%
$152,568 $18
Jun 20, 6 AM $1.96
+0.49%
$152,015 $14
Jun 19, 9 PM $1.94
+0.25%
$150,928 $18
Jun 19, 8 PM $1.94
+0.00%
$150,399 $16
Jun 19, 4 PM $1.94
+0.00%
$150,587 $21
Jun 19, 1 PM $1.93
+0.00%
$-- $48
Jun 19, 10 AM $1.92
+0.09%
$148,709 $44
Jun 19, 9 AM $1.92
-0.24%
$148,735 $42
Jun 19, 8 AM $1.92
-0.02%
$149,110 $40
Jun 19, 7 AM $1.93
+0.00%
$149,544 $40
Jun 19, 3 AM $1.94
+0.00%
$150,961 $46
Jun 19, 2 AM $1.94
+0.00%
$150,427 $50
Jun 18, 10 PM $1.93
-0.43%
$149,988 $7
Jun 18, 8 PM $1.94
+0.00%
$150,618 $55