Auto Farm Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 11.75
-2.54%
$ 916,619 $ 36,891
Aug 25, 2023 $ 12.02
-5.20%
$ 937,583 $ 41,129
Aug 24, 2023 $ 12.68
+2.63%
$ 989,115 $ 44,200
Aug 23, 2023 $ 12.38
+5.03%
$ 965,094 $ 42,573
Aug 22, 2023 $ 11.75
-2.18%
$ 916,340 $ 44,086
Aug 21, 2023 $ 11.98
-10.83%
$ 934,639 $ 55,591
Aug 20, 2023 $ 13.46
-1.72%
$ 1.05 million $ 39,585
Aug 19, 2023 $ 13.71
+5.45%
$ 1.07 million $ 43,939
Aug 18, 2023 $ 13.04
-5.50%
$ 1.02 million $ 42,407
Aug 17, 2023 $ 13.8
-2.19%
$ 1.08 million $ 42,875
Aug 16, 2023 $ 14.13
-4.16%
$ 1.1 million $ 40,978
Aug 15, 2023 $ 14.74
-1.65%
$ 1.15 million $ 37,001
Aug 14, 2023 $ 14.96
-0.54%
$ 1.17 million $ 44,171
Aug 13, 2023 $ 15.03
-1.25%
$ 1.17 million $ 38,576
Aug 12, 2023 $ 15.18
-0.30%
$ 1.18 million $ 37,005
Aug 11, 2023 $ 15.22
-0.60%
$ 1.19 million $ 39,173
Aug 10, 2023 $ 15.38
+0.22%
$ 1.2 million $ 24,378
Aug 9, 2023 $ 15.33
+0.83%
$ 1.2 million $ 56,609
Aug 8, 2023 $ 15.2
+1.33%
$ 1.19 million $ 44,703
Aug 7, 2023 $ 15
-0.54%
$ 1.17 million $ 41,368
Aug 6, 2023 $ 15.09
-3.92%
$ 1.18 million $ 57,435
Aug 5, 2023 $ 15.71
+0.80%
$ 1.23 million $ 41,438
Aug 4, 2023 $ 15.6
-0.53%
$ 1.22 million $ 39,112
Aug 3, 2023 $ 15.67
-0.67%
$ 1.22 million $ 126,257
Aug 2, 2023 $ 15.79
-3.15%
$ 1.23 million $ 133,482
Aug 1, 2023 $ 16.29
+2.36%
$ 1.27 million $ 145,272
Jul 31, 2023 $ 15.86
-0.38%
$ 1.24 million $ 138,993
Jul 30, 2023 $ 15.99
+0.31%
$ 1.25 million $ 120,396
Jul 29, 2023 $ 15.91
+1.30%
$ 1.24 million $ 128,411
Jul 28, 2023 $ 15.73
-4.11%
$ 1.23 million $ 132,445
Jul 27, 2023 $ 16.42
+1.47%
$ 1.28 million $ 152,566
Jul 26, 2023 $ 16.19
+7.97%
$ 1.26 million $ 154,243
Jul 25, 2023 $ 14.97
-0.71%
$ 1.17 million $ 133,737
Jul 24, 2023 $ 15.07
-2.77%
$ 1.18 million $ 120,644
Jul 23, 2023 $ 15.5
+0.58%
$ 1.21 million $ 149,621
Jul 22, 2023 $ 15.41
-1.44%
$ 1.2 million $ 132,834
Jul 21, 2023 $ 15.61
+0.97%
$ 1.22 million $ 130,698
Jul 20, 2023 $ 15.46
-2.61%
$ 1.21 million $ 225,111
Jul 19, 2023 $ 15.92
+2.41%
$ 1.24 million $ 128,395
Jul 18, 2023 $ 15.54
+0.69%
$ 1.21 million $ 124,906
Jul 17, 2023 $ 15.44
-3.29%
$ 1.2 million $ 134,199
Jul 16, 2023 $ 15.97
+0.78%
$ 1.25 million $ 129,301
Jul 15, 2023 $ 15.86
-0.96%
$ 1.24 million $ 118,885
Jul 14, 2023 $ 16.04
-0.21%
$ 1.25 million $ 127,629
Jul 13, 2023 $ 16.03
-1.18%
$ 1.25 million $ 135,042
Jul 12, 2023 $ 16.23
-2.02%
$ 1.27 million $ 122,478
Jul 11, 2023 $ 16.56
+0.82%
$ 1.29 million $ 126,795
Jul 10, 2023 $ 16.44
+3.69%
$ 1.28 million $ 129,909
Jul 9, 2023 $ 15.83
+1.93%
$ 1.23 million $ 126,011
Jul 8, 2023 $ 15.53
-1.05%
$ 1.21 million $ 126,556