Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $1.92
+0.00%
$149,386 $55
Jun 18, 4 PM $1.92
+0.00%
$149,229 $54
Jun 18, 3 PM $1.93
-2.31%
$149,514 $54
Jun 18, 10 AM $1.97
+0.00%
$152,689 $39
Jun 18, 6 AM $1.96
-0.30%
$152,311 $40
Jun 18, 5 AM $1.97
-0.36%
$152,773 $34
Jun 18, 4 AM $1.98
-0.67%
$153,330 $31
Jun 18, 1 AM $2.01
+0.00%
$156,124 $22
Jun 17, 8 PM $2.01
+0.44%
$155,928 $10
Jun 17, 7 PM $2.01
+0.00%
$155,837 $9
Jun 17, 2 PM $2
-1.54%
$155,531 $6
Jun 17, 1 PM $2.03
-0.18%
$157,741 $5
Jun 17, 3 AM $2.02
+0.00%
$157,100 $12
Jun 16, 6 PM $2.03
+0.00%
$157,502 $37
Jun 16, 2 PM $2.02
+0.00%
$156,677 $35
Jun 16, 1 PM $2.02
-1.30%
$156,673 $35
Jun 16, 12 PM $2.05
+0.00%
$158,765 $44
Jun 16, 10 AM $2.04
+0.00%
$158,661 $44
Jun 16, 8 AM $2.05
+0.00%
$159,142 $44
Jun 16, 4 AM $2.04
+0.00%
$158,440 $40
Jun 16, 2 AM $2.03
-0.60%
$157,858 $40
Jun 16, 12 AM $2.06
+0.00%
$159,948 $36
Jun 15, 10 PM $2.06
+0.00%
$159,627 $31
Jun 15, 8 PM $2.06
-0.01%
$160,051 $39
Jun 15, 7 PM $2.07
-0.19%
$160,364 $37
Jun 15, 6 PM $2.07
+0.00%
$160,741 $36
Jun 15, 1 PM $2.09
+0.72%
$162,209 $34
Jun 15, 12 PM $2.07
+0.00%
$160,635 $18
Jun 14, 11 PM $2.04
+0.41%
$158,666 $23
Jun 14, 9 PM $2.04
+0.73%
$158,741 $21
Jun 14, 7 PM $2.02
+0.00%
$156,625 $7
Jun 14, 6 PM $2.01
-0.28%
$155,867 $6
Jun 14, 10 AM $2.04
+0.00%
$158,321 $6
Jun 14, 1 AM $2.03
+0.00%
$157,752 $8
Jun 13, 2 PM $2.03
-0.11%
$157,337 $20
Jun 13, 1 PM $2.03
+0.25%
$157,533 $21
Jun 13, 5 AM $2
+0.06%
$155,230 $23
Jun 13, 3 AM $2
-0.57%
$155,588 $20
Jun 12, 11 PM $2.01
+0.00%
$155,795 $20
Jun 12, 10 PM $2
+0.00%
$155,614 $20
Jun 12, 4 PM $2.03
-0.03%
$157,700 $21
Jun 12, 3 PM $2.03
+0.16%
$157,787 $20
Jun 12, 2 PM $2.02
+0.00%
$157,140 $17
Jun 12, 3 AM $2.01
+0.00%
$155,697 $26
Jun 11, 7 PM $2.02
+0.15%
$156,620 $175
Jun 11, 6 PM $2.02
-0.02%
$156,515 $94
Jun 11, 5 PM $2.02
+0.00%
$156,491 $95
Jun 11, 2 PM $2
+0.00%
$155,224 $174
Jun 11, 8 AM $2.01
+0.22%
$155,970 $190
Jun 11, 7 AM $2
+0.00%
$-- $192