Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $1.99
+0.00%
$154,566 $192
Jun 11, 3 AM $1.98
+0.04%
$153,660 $188
Jun 11, 12 AM $1.96
+0.00%
$152,032 $183
Jun 10, 11 PM $1.96
+0.22%
$151,973 $173
Jun 10, 10 PM $1.95
-0.26%
$151,486 $172
Jun 10, 9 PM $1.96
+0.41%
$152,181 $167
Jun 10, 8 PM $1.96
-0.27%
$152,118 $74
Jun 10, 6 PM $1.97
+0.00%
$152,695 $39
Jun 10, 4 PM $1.99
-0.26%
$154,592 $37
Jun 10, 1 PM $1.98
+0.48%
$153,716 $50
Jun 10, 11 AM $1.95
+0.00%
$151,083 $45
Jun 10, 9 AM $1.95
+0.00%
$151,644 $40
Jun 10, 8 AM $1.95
+0.00%
$151,647 $40
Jun 10, 5 AM $1.95
-0.27%
$151,460 $42
Jun 10, 4 AM $1.96
+0.00%
$151,909 $38
Jun 10, 2 AM $1.97
+0.00%
$152,628 $32
Jun 9, 8 PM $1.99
+0.27%
$154,637 $46
Jun 9, 7 PM $1.99
+0.00%
$154,227 $37
Jun 9, 5 PM $1.96
+0.00%
$-- $43
Jun 9, 2 PM $1.97
-0.79%
$152,861 $40
Jun 9, 1 PM $2
+0.00%
$154,884 $29
Jun 9, 12 AM $2
-0.10%
$155,044 $48
Jun 8, 6 PM $2.01
+0.00%
$155,918 $119
Jun 8, 3 PM $2.01
+0.00%
$155,698 $286
Jun 8, 2 PM $2.01
+0.19%
$155,909 $286
Jun 8, 1 PM $2.01
-0.16%
$155,658 $286
Jun 8, 9 AM $1.99
+0.00%
$154,716 $290
Jun 8, 8 AM $1.99
-0.25%
$154,706 $290
Jun 8, 5 AM $1.98
-0.53%
$153,810 $297
Jun 8, 4 AM $2
+0.00%
$155,312 $300
Jun 7, 10 PM $2
+0.96%
$155,184 $292
Jun 7, 9 PM $1.98
+0.40%
$153,608 $286
Jun 7, 8 PM $1.97
+0.01%
$152,810 $217
Jun 7, 7 PM $1.97
-0.73%
$152,888 $213
Jun 7, 5 PM $1.99
-0.28%
$154,575 $205
Jun 7, 4 PM $2
+0.54%
$154,948 $43
Jun 7, 1 PM $1.97
-0.03%
$153,205 $36
Jun 7, 12 PM $1.98
+0.00%
$153,642 $33
Jun 7, 11 AM $1.97
+0.00%
$152,660 $36
Jun 7, 9 AM $2
+0.00%
$155,062 $39
Jun 7, 8 AM $1.99
+1.26%
$154,832 $39
Jun 7, 7 AM $1.97
+0.22%
$153,078 $36
Jun 7, 6 AM $1.96
+0.97%
$152,530 $37
Jun 7, 5 AM $1.95
-0.30%
$151,061 $42
Jun 7, 4 AM $1.94
-0.25%
$150,645 $47
Jun 6, 10 AM $1.92
+0.00%
$149,326 $170
Jun 6, 8 AM $1.94
+0.00%
$150,497 $176
Jun 6, 7 AM $1.94
+0.61%
$150,490 $175
Jun 6, 6 AM $1.93
+0.41%
$149,578 $181
Jun 6, 5 AM $1.9
+0.99%
$147,755 $197