Auto Farm Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 3.49
-0.25%
$ 270,851 $ 0
Dec 7, 11 PM $ 3.46
+0.00%
$ 268,581 $ 1
Nov 18, 4 PM $ 3.66
+0.00%
$ 284,421 $ 0
Nov 12, 5 AM $ 3.68
+0.00%
$ 285,928 $ 2
Nov 11, 9 AM $ 3.83
+0.00%
$ 297,221 $ 1
Nov 10, 5 PM $ 3.79
+0.00%
$ 294,614 $ 1
Nov 4, 8 PM $ 3.46
+0.00%
$ 268,498 $ 8
Oct 23, 3 PM $ 4.38
+0.00%
$ 340,484 $ 4
Oct 19, 8 PM $ 4.89
+0.00%
$ 380,222 $ 1
Oct 17, 8 AM $ 4.49
-2.54%
$ 349,045 $ 7
Oct 17, 7 AM $ 4.77
+0.00%
$ 370,821 $ 6
Oct 12, 10 AM $ 5.65
+0.00%
$ 439,097 $ 8
Download