Auto Farm Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 25.74
-3.70%
$ 1.93 million $ 450,853
May 17, 2023 $ 26.73
+4.47%
$ 2 million $ 295,822
May 16, 2023 $ 25.6
+4.46%
$ 1.92 million $ 279,986
May 15, 2023 $ 24.5
-0.42%
$ 1.83 million $ 249,551
May 14, 2023 $ 24.61
+0.04%
$ 1.84 million $ 260,078
May 13, 2023 $ 24.6
+2.66%
$ 1.84 million $ 151,155
May 12, 2023 $ 23.96
-2.49%
$ 1.79 million $ 339,499
May 11, 2023 $ 24.57
-9.08%
$ 1.84 million $ 762,009
May 10, 2023 $ 27
+9.07%
$ 2.02 million $ 1.2 million
May 9, 2023 $ 24.75
+3.22%
$ 1.85 million $ 629,836
May 8, 2023 $ 23.98
-15.25%
$ 1.79 million $ 976,712
May 7, 2023 $ 28.28
-4.85%
$ 2.12 million $ 335,725
May 6, 2023 $ 29.72
-10.57%
$ 2.22 million $ 823,561
May 5, 2023 $ 33.24
-3.80%
$ 2.49 million $ 952,468
May 4, 2023 $ 34.55
-2.34%
$ 2.59 million $ 1.07 million
May 3, 2023 $ 35.38
+1.90%
$ 2.65 million $ 1.45 million
May 2, 2023 $ 34.72
+1.71%
$ 2.6 million $ 1.06 million
May 1, 2023 $ 34.13
-6.02%
$ 2.55 million $ 887,725
Apr 30, 2023 $ 36.32
-6.64%
$ 2.72 million $ 1.28 million
Apr 29, 2023 $ 38.91
-0.99%
$ 2.91 million $ 1.16 million
Apr 28, 2023 $ 39.31
+6.88%
$ 2.94 million $ 1.63 million
Apr 27, 2023 $ 36.74
-1.48%
$ 2.75 million $ 1.77 million
Apr 26, 2023 $ 37.3
-9.16%
$ 2.79 million $ 2.18 million
Apr 25, 2023 $ 41.06
-2.11%
$ 3.07 million $ 2.03 million
Apr 24, 2023 $ 41.94
-4.80%
$ 3.14 million $ 2.71 million
Apr 23, 2023 $ 44.05
+5.02%
$ 3.3 million $ 3.13 million
Apr 22, 2023 $ 41.95
+3.16%
$ 3.14 million $ 2.75 million
Apr 21, 2023 $ 40.65
-0.33%
$ 3.04 million $ 1.89 million
Apr 20, 2023 $ 40.77
-19.72%
$ 3.05 million $ 2.38 million
Apr 19, 2023 $ 50.8
-24.08%
$ 3.8 million $ 2.9 million
Apr 18, 2023 $ 66.87
-35.21%
$ 5.01 million $ 4.15 million
Apr 17, 2023 $ 103.22
-13.14%
$ 7.73 million $ 9.74 million
Apr 16, 2023 $ 118.84
-10.60%
$ 8.9 million $ 11.51 million
Apr 15, 2023 $ 132.91
+24.57%
$ 9.95 million $ 90.95 million
Apr 14, 2023 $ 106.7
-10.88%
$ 7.99 million $ 14.23 million
Apr 13, 2023 $ 119.74
-2.80%
$ 8.96 million $ 10.56 million
Apr 12, 2023 $ 123.2
-9.58%
$ 9.22 million $ 29.44 million
Apr 11, 2023 $ 136.96
-42.11%
$ 10.25 million $ 46.75 million
Apr 10, 2023 $ 236.6
-0.05%
$ 17.71 million $ 4.27 million
Apr 9, 2023 $ 236.61
-0.47%
$ 17.71 million $ 4.89 million
Apr 8, 2023 $ 237.74
+7.76%
$ 17.8 million $ 12.18 million
Apr 7, 2023 $ 220.62
-1.19%
$ 16.51 million $ 2.8 million
Apr 6, 2023 $ 223.28
-0.31%
$ 16.71 million $ 3.39 million
Apr 5, 2023 $ 223.98
+0.28%
$ 16.77 million $ 2.05 million
Apr 4, 2023 $ 223.35
+1.34%
$ 16.72 million $ 3.01 million
Apr 3, 2023 $ 220.4
-0.70%
$ 16.5 million $ 3.37 million
Apr 2, 2023 $ 221.95
-2.33%
$ 16.61 million $ 2.54 million
Apr 1, 2023 $ 227.25
+0.14%
$ 17.01 million $ 2.97 million
Mar 31, 2023 $ 226.93
+2.71%
$ 16.99 million $ 3.12 million
Mar 30, 2023 $ 220.95
-4.90%
$ 16.54 million $ 4.63 million