Auto Farm Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 15.54
+0.69%
$ 1.21 million $ 124,906
Jul 17, 2023 $ 15.44
-3.29%
$ 1.2 million $ 134,199
Jul 16, 2023 $ 15.97
+0.78%
$ 1.25 million $ 129,301
Jul 15, 2023 $ 15.86
-0.96%
$ 1.24 million $ 118,885
Jul 14, 2023 $ 16.04
-0.21%
$ 1.25 million $ 127,629
Jul 13, 2023 $ 16.03
-1.18%
$ 1.25 million $ 135,042
Jul 12, 2023 $ 16.23
-2.02%
$ 1.27 million $ 122,478
Jul 11, 2023 $ 16.56
+0.82%
$ 1.29 million $ 126,795
Jul 10, 2023 $ 16.44
+3.69%
$ 1.28 million $ 129,909
Jul 9, 2023 $ 15.83
+1.93%
$ 1.23 million $ 126,011
Jul 8, 2023 $ 15.53
-1.05%
$ 1.21 million $ 126,556
Jul 7, 2023 $ 15.7
+0.12%
$ 1.22 million $ 126,922
Jul 6, 2023 $ 15.61
-1.53%
$ 1.22 million $ 129,026
Jul 5, 2023 $ 15.95
-4.47%
$ 1.24 million $ 135,610
Jul 4, 2023 $ 16.67
+0.94%
$ 1.3 million $ 134,324
Jul 3, 2023 $ 16.56
-0.93%
$ 1.24 million $ 130,554
Jul 2, 2023 $ 16.68
+0.75%
$ 1.25 million $ 138,673
Jul 1, 2023 $ 16.57
-0.21%
$ 1.24 million $ 133,672
Jun 30, 2023 $ 16.59
-3.52%
$ 1.24 million $ 130,160
Jun 29, 2023 $ 17.19
+5.67%
$ 1.29 million $ 150,662
Jun 28, 2023 $ 16.15
-0.33%
$ 1.21 million $ 133,473
Jun 27, 2023 $ 16.21
-4.21%
$ 1.21 million $ 145,301
Jun 26, 2023 $ 16.93
-4.29%
$ 1.27 million $ 176,064
Jun 25, 2023 $ 17.69
+3.15%
$ 1.32 million $ 273,891
Jun 24, 2023 $ 17.18
-1.25%
$ 1.29 million $ 126,357
Jun 23, 2023 $ 17.41
+2.38%
$ 1.3 million $ 133,060
Jun 22, 2023 $ 17
-1.52%
$ 1.27 million $ 135,260
Jun 21, 2023 $ 17.17
-2.42%
$ 1.29 million $ 139,760
Jun 20, 2023 $ 17.6
+3.62%
$ 1.32 million $ 142,624
Jun 19, 2023 $ 16.99
+1.93%
$ 1.27 million $ 224,007
Jun 18, 2023 $ 16.65
-0.08%
$ 1.25 million $ 124,662
Jun 17, 2023 $ 16.6
-0.84%
$ 1.24 million $ 135,283
Jun 16, 2023 $ 16.72
+1.16%
$ 1.25 million $ 269,975
Jun 15, 2023 $ 16.58
-1.78%
$ 1.24 million $ 144,621
Jun 14, 2023 $ 16.88
-1.05%
$ 1.26 million $ 159,983
Jun 13, 2023 $ 17.06
+10.93%
$ 1.28 million $ 156,065
Jun 12, 2023 $ 15.38
-3.44%
$ 1.15 million $ 151,736
Jun 11, 2023 $ 15.92
-0.19%
$ 1.19 million $ 237,626
Jun 10, 2023 $ 15.94
-8.00%
$ 1.19 million $ 282,693
Jun 9, 2023 $ 17.33
-0.87%
$ 1.3 million $ 285,955
Jun 8, 2023 $ 17.48
-1.50%
$ 1.31 million $ 258,233
Jun 7, 2023 $ 17.75
-2.74%
$ 1.33 million $ 148,274
Jun 6, 2023 $ 18.24
+0.06%
$ 1.37 million $ 286,699
Jun 5, 2023 $ 18.23
-7.15%
$ 1.36 million $ 296,719
Jun 4, 2023 $ 19.63
+1.57%
$ 1.47 million $ 303,052
Jun 3, 2023 $ 19.34
+1.26%
$ 1.45 million $ 146,636
Jun 2, 2023 $ 19.1
+0.46%
$ 1.43 million $ 145,625
Jun 1, 2023 $ 19.01
-2.18%
$ 1.42 million $ 152,542
May 31, 2023 $ 19.45
-4.12%
$ 1.46 million $ 158,180
May 30, 2023 $ 20.29
-6.37%
$ 1.52 million $ 167,549