Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $10.22
-1.55%
$796,445 $78,255
Oct 26, 2023 $10.45
+2.55%
$814,292 $87,962
Oct 25, 2023 $10.16
-0.63%
$792,083 $81,375
Oct 24, 2023 $10.26
+6.76%
$799,731 $81,433
Oct 23, 2023 $9.64
-0.19%
$751,708 $83,569
Oct 22, 2023 $9.66
+6.78%
$752,756 $81,145
Oct 21, 2023 $9.05
+2.68%
$705,719 $75,627
Oct 20, 2023 $8.79
+1.27%
$685,408 $84,917
Oct 19, 2023 $8.69
-1.28%
$677,115 $72,625
Oct 18, 2023 $8.87
-11.57%
$691,170 $77,865
Oct 17, 2023 $10.02
+0.96%
$781,215 $67,834
Oct 16, 2023 $9.93
+1.54%
$774,354 $68,398
Oct 15, 2023 $9.78
-1.02%
$762,518 $72,630
Oct 14, 2023 $9.84
+4.65%
$766,951 $76,386
Oct 13, 2023 $9.44
+3.26%
$736,125 $70,769
Oct 12, 2023 $9.14
+0.71%
$712,191 $66,500
Oct 11, 2023 $9.08
-0.17%
$708,047 $67,206
Oct 10, 2023 $9.1
-0.30%
$709,354 $67,286
Oct 9, 2023 $9.09
-0.35%
$708,744 $67,658
Oct 8, 2023 $9.17
+0.90%
$714,686 $68,201
Oct 7, 2023 $9.11
-2.45%
$710,448 $70,531
Oct 6, 2023 $9.36
-7.93%
$729,554 $81,263
Oct 5, 2023 $10.21
-1.71%
$795,973 $65,092
Oct 4, 2023 $10.42
+0.89%
$812,496 $70,856
Oct 3, 2023 $10.35
-1.74%
$806,739 $70,070
Oct 2, 2023 $10.46
-1.32%
$815,235 $70,694
Oct 1, 2023 $10.57
+0.15%
$824,213 $70,060
Sep 30, 2023 $10.58
-1.04%
$825,101 $69,182
Sep 29, 2023 $10.7
+1.15%
$833,965 $69,302
Sep 28, 2023 $10.61
+0.09%
$826,684 $70,590
Sep 27, 2023 $10.59
-4.09%
$825,831 $74,746
Sep 26, 2023 $11.06
-0.35%
$862,466 $64,495
Sep 25, 2023 $11.11
+0.30%
$865,985 $67,104
Sep 24, 2023 $10.99
-4.96%
$856,891 $57,044
Sep 23, 2023 $11.6
+2.52%
$904,117 $56,153
Sep 22, 2023 $11.27
-0.02%
$879,037 $56,313
Sep 21, 2023 $11.28
+7.47%
$879,887 $54,246
Sep 20, 2023 $10.5
-2.82%
$818,421 $48,376
Sep 19, 2023 $10.8
-0.59%
$842,288 $47,931
Sep 18, 2023 $10.92
-8.54%
$851,397 $58,172
Sep 17, 2023 $11.96
+1.13%
$932,832 $48,975
Sep 16, 2023 $11.81
-0.32%
$920,769 $49,398
Sep 15, 2023 $11.89
+6.60%
$926,796 $52,032
Sep 14, 2023 $11.1
-11.37%
$865,885 $65,291
Sep 13, 2023 $12.51
+6.80%
$975,446 $46,686
Sep 12, 2023 $11.68
-1.74%
$910,990 $47,184
Sep 11, 2023 $11.93
+0.24%
$930,709 $43,887
Sep 10, 2023 $11.9
-1.33%
$928,134 $37,233
Sep 9, 2023 $12.06
+0.28%
$940,390 $41,613
Sep 8, 2023 $12
+0.74%
$935,507 $43,974