Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $1.9
-0.78%
$147,133 $187
Jun 6, 12 AM $1.91
+0.00%
$148,260 $182
Jun 5, 10 PM $1.93
+0.00%
$149,983 $176
Jun 5, 9 PM $1.93
+0.47%
$149,981 $175
Jun 5, 8 PM $1.92
+1.14%
$148,935 $170
Jun 5, 7 PM $1.88
-0.52%
$145,945 $153
Jun 5, 6 PM $1.89
-0.95%
$146,998 $141
Jun 5, 5 PM $1.91
+0.00%
$148,651 $127
Jun 5, 4 PM $1.91
-0.78%
$148,647 $127
Jun 5, 3 PM $1.93
-0.39%
$149,823 $114
Jun 5, 2 PM $1.95
+0.00%
$151,739 $104
Jun 5, 1 PM $1.96
-0.49%
$152,114 $100
Jun 5, 9 AM $1.98
+0.84%
$153,861 $114
Jun 5, 7 AM $1.97
+1.43%
$152,609 $117
Jun 5, 6 AM $1.93
-1.55%
$149,593 $97
Jun 5, 5 AM $1.96
-0.80%
$152,423 $78
Jun 5, 3 AM $1.99
-0.29%
$154,203 $84
Jun 4, 7 PM $2.03
+0.00%
$157,528 $137
Jun 4, 3 PM $2.02
+0.56%
$157,082 $173
Jun 4, 1 PM $2.01
+0.00%
$-- $165
Jun 4, 12 PM $2
+0.65%
$155,498 $164
Jun 4, 10 AM $1.99
+0.00%
$154,567 $153
Jun 4, 9 AM $1.98
-0.75%
$153,676 $148
Jun 4, 8 AM $1.99
-0.32%
$154,829 $144
Jun 4, 6 AM $2.01
+0.00%
$156,003 $138
Jun 4, 5 AM $2.01
-1.92%
$155,998 $137
Jun 4, 4 AM $2.06
+0.04%
$159,969 $125
Jun 4, 3 AM $2.05
+1.43%
$159,090 $131
Jun 4, 2 AM $2.01
+0.28%
$156,056 $118
Jun 4, 1 AM $2.01
-1.95%
$156,188 $101
Jun 4, 12 AM $2.05
-0.62%
$159,294 $82
Jun 3, 10 PM $2.09
+0.00%
$162,146 $90
Jun 3, 8 PM $2.06
-0.25%
$160,239 $91
Jun 3, 6 PM $2.09
+0.00%
$162,051 $89
Jun 3, 5 PM $2.07
+0.00%
$160,768 $89
Jun 3, 4 PM $2.07
-2.03%
$160,761 $85
Jun 3, 1 PM $2.11
-0.27%
$163,568 $94
Jun 3, 12 PM $2.12
+0.00%
$164,306 $94
Jun 3, 8 AM $2.13
+0.07%
$165,575 $121
Jun 3, 6 AM $2.14
+0.00%
$-- $121
Jun 3, 5 AM $2.13
-1.44%
$165,360 $112
Jun 3, 3 AM $2.1
-1.77%
$163,347 $106
Jun 3, 2 AM $2.16
+0.30%
$167,353 $90
Jun 3, 12 AM $2.16
+0.00%
$167,901 $85
Jun 2, 11 PM $2.16
+0.27%
$167,925 $83
Jun 2, 10 PM $2.17
-0.31%
$168,143 $83
Jun 2, 8 PM $2.18
+0.00%
$169,066 $80
Jun 2, 7 PM $2.18
+0.15%
$169,625 $86
Jun 2, 4 PM $2.21
+1.79%
$171,665 $98
Jun 2, 3 PM $2.17
-1.97%
$168,646 $87