Auto Farm Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 11.88
-0.65%
$ 902,511 $ 92,468
Dec 23 $ 11.28
-0.61%
$ 933,839 $ 130,335
Dec 16 $ 13.29
-40.22%
$ 886,665 $ 399,763
Dec 9 $ 22.4
-18.70%
$ 1.74 million $ 197,480
Dec 2 $ 24.59
+40.42%
$ 2.15 million $ 244,403
Nov 25 $ 17.51
+20.42%
$ 1.37 million $ 497,855
Nov 18 $ 14.15
+10.42%
$ 1.14 million $ 392,968
Nov 11 $ 12.89
-0.85%
$ 1 million $ 407,429
Nov 4 $ 12.69
+13.62%
$ 1.02 million $ 363,406
Oct 28 $ 11.17
+0.46%
$ 872,890 $ 421,355
Oct 21 $ 10.97
-8.31%
$ 869,034 $ 373,556
Oct 14 $ 11.96
+0.80%
$ 934,813 $ 357,217
Oct 7 $ 11.93
+0.21%
$ 929,795 $ 33,846
Sep 30 $ 12.04
-5.92%
$ 930,276 $ 33,025
Sep 23 $ 12.82
+4.04%
$ 999,740 $ 32,342
Sep 16 $ 12.19
+10.35%
$ 962,602 $ 37,199
Sep 9 $ 10.97
+8.19%
$ 863,774 $ 41,726
Sep 2 $ 9.87
-3.18%
$ 791,637 $ 69,454
Aug 26 $ 10.17
-13.66%
$ 794,564 $ 192,308
Aug 19 $ 11.84
+5.22%
$ 949,194 $ 165,459
Aug 12 $ 11.54
-0.35%
$ 881,200 $ 163,372
Aug 5 $ 11.69
+5.93%
$ 905,218 $ 192,705
Jul 29 $ 11.04
-13.70%
$ 862,777 $ 188,958
Jul 22 $ 12.81
-4.04%
$ 999,788 $ 259,372
Jul 15 $ 13.23
+9.52%
$ 1.04 million $ 258,963
Jul 8 $ 12.43
+9.36%
$ 949,978 $ 236,244
Jul 1 $ 12.01
-6.74%
$ 888,302 $ 287,590
Jun 24 $ 12.94
-2.14%
$ 1.01 million $ 236,913
Jun 17 $ 13.75
-2.71%
$ 1.03 million $ 265,869
Jun 10 $ 14.81
-2.84%
$ 1.1 million $ 277,931
Jun 3 $ 15.59
+2.50%
$ 1.19 million $ 257,180
May 27 $ 15.25
-3.61%
$ 1.19 million $ 335,695
May 20 $ 15.24
+6.16%
$ 1.24 million $ 278,445
May 13 $ 14.75
-7.97%
$ 1.12 million $ 280,500
May 6 $ 16.06
-1.82%
$ 1.25 million $ 270,619
Apr 29 $ 16.4
-1.36%
$ 1.28 million $ 272,461
Apr 22 $ 16.77
-9.86%
$ 1.3 million $ 281,038
Apr 15 $ 18.64
+1.30%
$ 1.45 million $ 273,671
Apr 8 $ 16.84
-16.43%
$ 1.44 million $ 275,309
Apr 1 $ 20
-10.00%
$ 1.58 million $ 289,800
Mar 25 $ 22.26
+5.52%
$ 1.74 million $ 393,476
Mar 18 $ 21.71
-4.75%
$ 1.65 million $ 427,672
Mar 11 $ 24.84
-14.03%
$ 1.78 million $ 491,694
Mar 4 $ 25.04
+13.83%
$ 2.26 million $ 453,710
Feb 26 $ 21.98
-3.26%
$ 1.72 million $ 488,876
Feb 19 $ 22.81
-2.26%
$ 1.78 million $ 447,054
Feb 12 $ 23.27
+8.28%
$ 1.82 million $ 427,057
Feb 5 $ 21.77
+2.26%
$ 1.68 million $ 349,304
Jan 29 $ 21.31
-0.48%
$ 1.67 million $ 421,455
Jan 22 $ 20.93
-6.52%
$ 1.67 million $ 362,694