Auto Farm Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 232.34
+5.03%
$ 17.39 million $ 3.44 million
Mar 28, 2023 $ 221.19
+0.79%
$ 16.56 million $ 2.67 million
Mar 27, 2023 $ 219.44
-3.66%
$ 16.43 million $ 2.23 million
Mar 26, 2023 $ 227.87
+1.84%
$ 17.06 million $ 1.78 million
Mar 25, 2023 $ 223.76
-2.70%
$ 16.75 million $ 3.22 million
Mar 24, 2023 $ 229.97
-3.39%
$ 17.21 million $ 3.23 million
Mar 23, 2023 $ 238.04
+3.24%
$ 17.82 million $ 2.02 million
Mar 22, 2023 $ 230.71
-7.31%
$ 17.27 million $ 2.77 million
Mar 21, 2023 $ 248.91
+2.32%
$ 18.63 million $ 3.39 million
Mar 20, 2023 $ 243.27
-3.71%
$ 18.21 million $ 4.01 million
Mar 19, 2023 $ 252.34
+2.52%
$ 18.89 million $ 2.11 million
Mar 18, 2023 $ 246.12
-4.68%
$ 18.42 million $ 4.01 million
Mar 17, 2023 $ 258.03
+5.13%
$ 19.31 million $ 2.61 million
Mar 16, 2023 $ 245.44
+2.41%
$ 18.37 million $ 3.93 million
Mar 15, 2023 $ 239.44
-2.65%
$ 17.92 million $ 3.58 million
Mar 14, 2023 $ 246.02
+0.39%
$ 18.42 million $ 3.65 million
Mar 13, 2023 $ 245.01
+2.41%
$ 18.34 million $ 3.33 million
Mar 12, 2023 $ 239.28
+6.89%
$ 17.91 million $ 2.13 million
Mar 11, 2023 $ 223.86
-2.04%
$ 16.76 million $ 3.67 million
Mar 10, 2023 $ 228.53
+1.42%
$ 17.11 million $ 5.39 million
Mar 9, 2023 $ 225.33
-8.33%
$ 16.87 million $ 5.14 million
Mar 8, 2023 $ 245.79
-7.57%
$ 18.4 million $ 3.53 million
Mar 7, 2023 $ 265.93
+1.75%
$ 19.91 million $ 5.67 million
Mar 6, 2023 $ 261.35
+0.34%
$ 19.56 million $ 3.5 million
Mar 5, 2023 $ 260.48
+0.97%
$ 19.5 million $ 4.02 million
Mar 4, 2023 $ 258.04
-4.72%
$ 19.31 million $ 2.71 million
Mar 3, 2023 $ 270.82
-6.73%
$ 20.27 million $ 4.92 million
Mar 2, 2023 $ 290.4
-2.63%
$ 21.74 million $ 4.37 million
Mar 1, 2023 $ 298.18
+3.32%
$ 22.32 million $ 3.05 million
Feb 28, 2023 $ 288.59
-4.95%
$ 21.6 million $ 4.85 million
Feb 27, 2023 $ 303.6
-2.31%
$ 22.73 million $ 4.58 million
Feb 26, 2023 $ 310.53
-0.22%
$ 23.24 million $ 3.41 million
Feb 25, 2023 $ 311.2
-0.25%
$ 23.29 million $ 4.53 million
Feb 24, 2023 $ 311.98
-3.73%
$ 23.35 million $ 6.53 million
Feb 23, 2023 $ 324.08
-0.89%
$ 24.26 million $ 7.43 million
Feb 22, 2023 $ 326.98
-4.36%
$ 24.48 million $ 6.95 million
Feb 21, 2023 $ 341.89
-2.28%
$ 25.59 million $ 8.9 million
Feb 20, 2023 $ 349.85
+5.85%
$ 26.19 million $ 11.82 million
Feb 19, 2023 $ 330.53
+1.49%
$ 24.74 million $ 13.04 million
Feb 18, 2023 $ 325.67
-0.02%
$ 24.38 million $ 6.05 million
Feb 17, 2023 $ 325.88
+1.22%
$ 24.39 million $ 4.17 million
Feb 16, 2023 $ 321.96
-4.82%
$ 24.1 million $ 9.52 million
Feb 15, 2023 $ 338.56
+5.91%
$ 25.34 million $ 5.96 million
Feb 14, 2023 $ 319.67
+1.11%
$ 23.93 million $ 11.63 million
Feb 13, 2023 $ 316.3
-8.29%
$ 23.68 million $ 14.56 million
Feb 12, 2023 $ 344.89
-0.40%
$ 25.82 million $ 27.57 million
Feb 11, 2023 $ 346.27
+11.54%
$ 25.92 million $ 38.82 million
Feb 10, 2023 $ 310.44
-7.81%
$ 23.24 million $ 6.31 million
Feb 9, 2023 $ 336.75
-9.16%
$ 25.21 million $ 42.33 million
Feb 8, 2023 $ 370.71
+8.67%
$ 27.75 million $ 20.92 million