Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $11.95
-1.67%
$931,816 $53,199
Sep 6, 2023 $12.15
+0.41%
$947,183 $43,706
Sep 5, 2023 $12.06
-0.20%
$940,463 $47,907
Sep 4, 2023 $12.08
+1.10%
$941,904 $41,542
Sep 3, 2023 $11.94
+1.42%
$931,034 $41,942
Sep 2, 2023 $11.77
+3.09%
$917,593 $39,712
Sep 1, 2023 $11.44
-2.88%
$892,103 $37,060
Aug 31, 2023 $11.82
-1.20%
$921,846 $37,974
Aug 30, 2023 $11.96
-1.18%
$932,553 $37,691
Aug 29, 2023 $12.12
+1.01%
$944,892 $47,732
Aug 28, 2023 $12.04
+3.00%
$939,072 $42,987
Aug 27, 2023 $11.74
-0.26%
$915,639 $40,267
Aug 26, 2023 $11.75
-2.54%
$916,619 $36,891
Aug 25, 2023 $12.02
-5.20%
$937,583 $41,129
Aug 24, 2023 $12.68
+2.63%
$989,115 $44,200
Aug 23, 2023 $12.38
+5.03%
$965,094 $42,573
Aug 22, 2023 $11.75
-2.18%
$916,340 $44,086
Aug 21, 2023 $11.98
-10.83%
$934,639 $55,591
Aug 20, 2023 $13.46
-1.72%
$1.05 million $39,585
Aug 19, 2023 $13.71
+5.45%
$1.07 million $43,939
Aug 18, 2023 $13.04
-5.50%
$1.02 million $42,407
Aug 17, 2023 $13.8
-2.19%
$1.08 million $42,875
Aug 16, 2023 $14.13
-4.16%
$1.1 million $40,978
Aug 15, 2023 $14.74
-1.65%
$1.15 million $37,001
Aug 14, 2023 $14.96
-0.54%
$1.17 million $44,171
Aug 13, 2023 $15.03
-1.25%
$1.17 million $38,576
Aug 12, 2023 $15.18
-0.30%
$1.18 million $37,005
Aug 11, 2023 $15.22
-0.60%
$1.19 million $39,173
Aug 10, 2023 $15.38
+0.22%
$1.2 million $24,378
Aug 9, 2023 $15.33
+0.83%
$1.2 million $56,609
Aug 8, 2023 $15.2
+1.33%
$1.19 million $44,703
Aug 7, 2023 $15
-0.54%
$1.17 million $41,368
Aug 6, 2023 $15.09
-3.92%
$1.18 million $57,435
Aug 5, 2023 $15.71
+0.80%
$1.23 million $41,438
Aug 4, 2023 $15.6
-0.53%
$1.22 million $39,112
Aug 3, 2023 $15.67
-0.67%
$1.22 million $126,257
Aug 2, 2023 $15.79
-3.15%
$1.23 million $133,482
Aug 1, 2023 $16.29
+2.36%
$1.27 million $145,272
Jul 31, 2023 $15.86
-0.38%
$1.24 million $138,993
Jul 30, 2023 $15.99
+0.31%
$1.25 million $120,396
Jul 29, 2023 $15.91
+1.30%
$1.24 million $128,411
Jul 28, 2023 $15.73
-4.11%
$1.23 million $132,445
Jul 27, 2023 $16.42
+1.47%
$1.28 million $152,566
Jul 26, 2023 $16.19
+7.97%
$1.26 million $154,243
Jul 25, 2023 $14.97
-0.71%
$1.17 million $133,737
Jul 24, 2023 $15.07
-2.77%
$1.18 million $120,644
Jul 23, 2023 $15.5
+0.58%
$1.21 million $149,621
Jul 22, 2023 $15.41
-1.44%
$1.2 million $132,834
Jul 21, 2023 $15.61
+0.97%
$1.22 million $130,698
Jul 20, 2023 $15.46
-2.61%
$1.21 million $225,111