Auto Farm Historical Data

AUTO Page 20
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 3.26
-0.50%
$ 253,490 $ 0
Jan 18, 8 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 7 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 6 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 5 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 4 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 3 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 2 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 1 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 18, 12 AM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 11 PM $ 3.5
+2.71%
$ 271,851 $ 0
Jan 17, 10 PM $ 3.42
-2.38%
$ 265,389 $ 0
Jan 17, 9 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 8 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 7 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 6 PM $ 3.5
+2.70%
$ 271,851 $ 0
Jan 17, 5 PM $ 3.42
-2.36%
$ 265,430 $ 0
Jan 17, 4 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 3 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 2 PM $ 3.5
+0.00%
$ 271,851 $ 0
Jan 17, 1 PM $ 3.5
+2.88%
$ 271,851 $ 0
Jan 17, 12 PM $ 3.4
-0.71%
$ 264,237 $ 0
Jan 17, 11 AM $ 3.43
+0.11%
$ 266,119 $ 0
Jan 17, 10 AM $ 3.42
-1.21%
$ 265,824 $ 0.1
Jan 17, 9 AM $ 3.46
-0.01%
$ 269,090 $ 0
Jan 17, 8 AM $ 3.46
+4.10%
$ 269,115 $ 0
Jan 17, 7 AM $ 3.33
-0.64%
$ 258,556 $ 0.1
Jan 17, 6 AM $ 3.35
-0.01%
$ 260,230 $ 0.1
Jan 17, 5 AM $ 3.35
+0.40%
$ 260,247 $ 0.1
Jan 17, 4 AM $ 3.34
-0.04%
$ 259,156 $ 0.1
Jan 17, 3 AM $ 3.34
-0.02%
$ 259,182 $ 0.1
Jan 17, 2 AM $ 3.35
-0.01%
$ 260,290 $ 0.1
Jan 17, 1 AM $ 3.35
+0.28%
$ 260,315 $ 0.1
Jan 17, 12 AM $ 3.34
-0.08%
$ 259,574 $ 0
Jan 16, 11 PM $ 3.34
-2.32%
$ 259,707 $ 0
Jan 16, 10 PM $ 3.42
-0.04%
$ 265,852 $ 0.1
Jan 16, 9 PM $ 3.42
+0.09%
$ 266,012 $ 0.1
Jan 16, 8 PM $ 3.42
+0.15%
$ 265,631 $ 0.1
Jan 16, 7 PM $ 3.41
-0.04%
$ 265,216 $ 0.1
Jan 16, 6 PM $ 3.42
+0.10%
$ 265,378 $ 0.1
Jan 16, 5 PM $ 3.41
+0.02%
$ 265,073 $ 0.1
Jan 16, 4 PM $ 3.41
+0.18%
$ 265,211 $ 0.1
Jan 16, 3 PM $ 3.4
-0.46%
$ 264,460 $ 0.1
Jan 16, 2 PM $ 3.42
-0.06%
$ 265,705 $ 0.1
Jan 16, 1 PM $ 3.42
+0.02%
$ 265,907 $ 0.1
Jan 16, 12 PM $ 3.42
-0.02%
$ 265,797 $ 0.1
Jan 16, 11 AM $ 3.42
+0.07%
$ 265,875 $ 0.1
Jan 16, 10 AM $ 3.42
+0.08%
$ 265,718 $ 0.1
Jan 16, 9 AM $ 3.42
-2.61%
$ 265,509 $ 0.1
Jan 16, 8 AM $ 3.51
+0.00%
$ 272,628 $ 0