Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $2.17
-1.97%
$168,646 $87
Jun 2, 2 PM $2.22
-0.39%
$172,296 $87
Jun 2, 10 AM $2.24
+0.00%
$173,637 $175
Jun 2, 9 AM $2.23
-1.19%
$172,936 $176
Jun 2, 8 AM $2.26
-0.02%
$175,132 $188
Jun 2, 6 AM $2.25
-0.20%
$174,958 $175
Jun 2, 5 AM $2.26
+0.00%
$175,307 $175
Jun 2, 3 AM $2.28
+0.00%
$177,344 $183
Jun 1, 10 PM $2.28
+0.00%
$177,007 $220
Jun 1, 9 PM $2.31
-0.03%
$179,144 $220
Jun 1, 8 PM $2.31
+0.78%
$179,320 $222
Jun 1, 7 PM $2.29
+0.14%
$178,100 $209
Jun 1, 6 PM $2.29
+0.83%
$177,851 $207
Jun 1, 5 PM $2.27
+1.19%
$176,131 $197
Jun 1, 4 PM $2.25
+0.00%
$174,932 $224
Jun 1, 3 PM $2.25
+0.77%
$174,962 $223
Jun 1, 2 PM $2.24
-0.72%
$174,137 $220
Jun 1, 1 PM $2.26
-0.84%
$175,751 $206
Jun 1, 12 PM $2.29
-0.40%
$177,755 $206
Jun 1, 10 AM $2.31
-1.87%
$179,048 $194
Jun 1, 9 AM $2.35
+3.69%
$182,337 $170
Jun 1, 8 AM $2.27
+0.00%
$175,851 $92
Jun 1, 7 AM $2.27
-0.88%
$176,047 $113
Jun 1, 6 AM $2.29
-0.29%
$177,935 $116
Jun 1, 5 AM $2.3
+0.00%
$178,624 $111
Jun 1, 4 AM $2.3
-0.27%
$178,749 $111
Jun 1, 3 AM $2.33
+0.00%
$-- $103
Jun 1, 2 AM $2.32
+0.76%
$180,251 $105
Jun 1, 1 AM $2.3
-1.02%
$178,793 $112
May 31, 7 PM $2.33
+0.00%
$181,243 $131
May 31, 5 PM $2.35
+0.80%
$182,471 $145
May 31, 4 PM $2.33
-1.40%
$181,028 $143
May 31, 2 PM $2.38
+0.00%
$184,464 $154
May 31, 1 PM $2.4
+0.00%
$185,990 $167
May 31, 8 AM $2.38
+0.00%
$184,430 $201
May 31, 7 AM $2.39
-0.84%
$185,273 $198
May 31, 3 AM $2.43
-0.01%
$188,630 $205
May 31, 2 AM $2.43
+1.70%
$188,647 $198
May 31, 12 AM $2.37
+0.28%
$184,160 $185
May 30, 11 PM $2.36
+0.88%
$183,260 $179
May 30, 10 PM $2.34
-1.95%
$181,653 $171
May 30, 9 PM $2.36
+0.09%
$183,141 $169
May 30, 8 PM $2.37
+1.48%
$184,066 $167
May 30, 7 PM $2.37
+1.33%
$183,881 $161
May 30, 6 PM $2.35
+0.01%
$182,357 $155
May 30, 5 PM $2.32
-0.40%
$180,244 $148
May 30, 4 PM $2.35
+3.09%
$182,262 $142
May 30, 3 PM $2.27
+0.59%
$176,113 $115
May 30, 2 PM $2.24
+0.47%
$174,281 $97
May 30, 11 AM $2.23
+0.00%
$173,327 $68