Auto Farm Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 236.61
-0.47%
$ 17.71 million $ 4.89 million
Apr 8, 2023 $ 237.74
+7.76%
$ 17.8 million $ 12.18 million
Apr 7, 2023 $ 220.62
-1.19%
$ 16.51 million $ 2.8 million
Apr 6, 2023 $ 223.28
-0.31%
$ 16.71 million $ 3.39 million
Apr 5, 2023 $ 223.98
+0.28%
$ 16.77 million $ 2.05 million
Apr 4, 2023 $ 223.35
+1.34%
$ 16.72 million $ 3.01 million
Apr 3, 2023 $ 220.4
-0.70%
$ 16.5 million $ 3.37 million
Apr 2, 2023 $ 221.95
-2.33%
$ 16.61 million $ 2.54 million
Apr 1, 2023 $ 227.25
+0.14%
$ 17.01 million $ 2.97 million
Mar 31, 2023 $ 226.93
+2.71%
$ 16.99 million $ 3.12 million
Mar 30, 2023 $ 220.95
-4.90%
$ 16.54 million $ 4.63 million
Mar 29, 2023 $ 232.34
+5.03%
$ 17.39 million $ 3.44 million
Mar 28, 2023 $ 221.19
+0.79%
$ 16.56 million $ 2.67 million
Mar 27, 2023 $ 219.44
-3.66%
$ 16.43 million $ 2.23 million
Mar 26, 2023 $ 227.87
+1.84%
$ 17.06 million $ 1.78 million
Mar 25, 2023 $ 223.76
-2.70%
$ 16.75 million $ 3.22 million
Mar 24, 2023 $ 229.97
-3.39%
$ 17.21 million $ 3.23 million
Mar 23, 2023 $ 238.04
+3.24%
$ 17.82 million $ 2.02 million
Mar 22, 2023 $ 230.71
-7.31%
$ 17.27 million $ 2.77 million
Mar 21, 2023 $ 248.91
+2.32%
$ 18.63 million $ 3.39 million
Mar 20, 2023 $ 243.27
-3.71%
$ 18.21 million $ 4.01 million
Mar 19, 2023 $ 252.34
+2.52%
$ 18.89 million $ 2.11 million
Mar 18, 2023 $ 246.12
-4.68%
$ 18.42 million $ 4.01 million
Mar 17, 2023 $ 258.03
+5.13%
$ 19.31 million $ 2.61 million
Mar 16, 2023 $ 245.44
+2.41%
$ 18.37 million $ 3.93 million
Mar 15, 2023 $ 239.44
-2.65%
$ 17.92 million $ 3.58 million
Mar 14, 2023 $ 246.02
+0.39%
$ 18.42 million $ 3.65 million
Mar 13, 2023 $ 245.01
+2.41%
$ 18.34 million $ 3.33 million
Mar 12, 2023 $ 239.28
+6.89%
$ 17.91 million $ 2.13 million
Mar 11, 2023 $ 223.86
-2.04%
$ 16.76 million $ 3.67 million
Mar 10, 2023 $ 228.53
+1.42%
$ 17.11 million $ 5.39 million
Mar 9, 2023 $ 225.33
-8.33%
$ 16.87 million $ 5.14 million
Mar 8, 2023 $ 245.79
-7.57%
$ 18.4 million $ 3.53 million
Mar 7, 2023 $ 265.93
+1.75%
$ 19.91 million $ 5.67 million
Mar 6, 2023 $ 261.35
+0.34%
$ 19.56 million $ 3.5 million
Mar 5, 2023 $ 260.48
+0.97%
$ 19.5 million $ 4.02 million
Mar 4, 2023 $ 258.04
-4.72%
$ 19.31 million $ 2.71 million
Mar 3, 2023 $ 270.82
-6.73%
$ 20.27 million $ 4.92 million
Mar 2, 2023 $ 290.4
-2.63%
$ 21.74 million $ 4.37 million
Mar 1, 2023 $ 298.18
+3.32%
$ 22.32 million $ 3.05 million
Feb 28, 2023 $ 288.59
-4.95%
$ 21.6 million $ 4.85 million
Feb 27, 2023 $ 303.6
-2.31%
$ 22.73 million $ 4.58 million
Feb 26, 2023 $ 310.53
-0.22%
$ 23.24 million $ 3.41 million
Feb 25, 2023 $ 311.2
-0.25%
$ 23.29 million $ 4.53 million
Feb 24, 2023 $ 311.98
-3.73%
$ 23.35 million $ 6.53 million
Feb 23, 2023 $ 324.08
-0.89%
$ 24.26 million $ 7.43 million
Feb 22, 2023 $ 326.98
-4.36%
$ 24.48 million $ 6.95 million
Feb 21, 2023 $ 341.89
-2.28%
$ 25.59 million $ 8.9 million
Feb 20, 2023 $ 349.85
+5.85%
$ 26.19 million $ 11.82 million
Feb 19, 2023 $ 330.53
+1.49%
$ 24.74 million $ 13.04 million