Auto Farm Historical Data

AUTO Page 21
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 7 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 6 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 5 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 4 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 3 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 2 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 1 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 16, 12 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 15, 11 PM $ 3.51
+0.29%
$ 272,628 $ 0
Jan 15, 10 PM $ 3.5
+4.86%
$ 271,851 $ 0
Jan 15, 9 PM $ 3.34
-0.44%
$ 259,257 $ 0
Jan 15, 8 PM $ 3.35
+0.51%
$ 260,415 $ 0
Jan 15, 7 PM $ 3.34
-1.43%
$ 259,099 $ 0
Jan 15, 6 PM $ 3.38
+0.94%
$ 262,870 $ 0
Jan 15, 5 PM $ 3.35
+15.55%
$ 260,444 $ 0
Jan 15, 4 PM $ 2.9
-2.92%
$ 225,186 $ 0.01
Jan 15, 10 AM $ 2.42
-0.27%
$ 188,060 $ 0.01
Jan 15, 9 AM $ 2.43
+0.48%
$ 188,551 $ 0.01
Jan 15, 8 AM $ 2.41
+0.03%
$ 187,520 $ 0.01
Jan 15, 7 AM $ 2.41
+0.28%
$ 187,529 $ 0.01
Jan 15, 6 AM $ 2.41
-0.13%
$ 186,967 $ 0.01
Jan 15, 5 AM $ 2.41
+4.36%
$ 187,274 $ 0.01
Jan 14, 10 PM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 9 PM $ 3.51
+3.05%
$ 272,628 $ 1
Jan 14, 8 PM $ 3.41
-2.96%
$ 264,553 $ 1
Jan 14, 7 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 6 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 5 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 4 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 3 PM $ 3.51
+8.85%
$ 272,628 $ 0
Jan 14, 2 PM $ 3.51
+0.00%
$ 272,628 $ 0.1
Jan 14, 1 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 12 PM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 11 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 10 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 9 AM $ 3.51
+0.00%
$ 272,628 $ 0
Jan 14, 8 AM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 7 AM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 6 AM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 5 AM $ 3.51
+0.00%
$ 272,628 $ 1
Jan 14, 4 AM $ 3.51
+3.11%
$ 272,628 $ 1
Jan 14, 3 AM $ 3.4
-0.20%
$ 264,405 $ 1
Jan 13, 10 PM $ 3.82
+4.51%
$ 297,075 $ 0
Jan 13, 9 PM $ 3.66
-0.17%
$ 284,257 $ 0
Jan 13, 8 PM $ 3.67
+0.11%
$ 284,716 $ 0
Jan 13, 7 PM $ 3.66
+0.37%
$ 284,246 $ 0
Jan 13, 6 PM $ 3.65
+0.17%
$ 283,177 $ 0
Jan 13, 5 PM $ 3.64
-0.10%
$ 282,981 $ 0
Jan 13, 4 PM $ 3.65
+0.20%
$ 283,375 $ 0