Auto Farm Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 325.67
-0.02%
$ 24.38 million $ 6.05 million
Feb 17, 2023 $ 325.88
+1.22%
$ 24.39 million $ 4.17 million
Feb 16, 2023 $ 321.96
-4.82%
$ 24.1 million $ 9.52 million
Feb 15, 2023 $ 338.56
+5.91%
$ 25.34 million $ 5.96 million
Feb 14, 2023 $ 319.67
+1.11%
$ 23.93 million $ 11.63 million
Feb 13, 2023 $ 316.3
-8.29%
$ 23.68 million $ 14.56 million
Feb 12, 2023 $ 344.89
-0.40%
$ 25.82 million $ 27.57 million
Feb 11, 2023 $ 346.27
+11.54%
$ 25.92 million $ 38.82 million
Feb 10, 2023 $ 310.44
-7.81%
$ 23.24 million $ 6.31 million
Feb 9, 2023 $ 336.75
-9.16%
$ 25.21 million $ 42.33 million
Feb 8, 2023 $ 370.71
+8.67%
$ 27.75 million $ 20.92 million
Feb 7, 2023 $ 341.14
+7.52%
$ 25.54 million $ 25.27 million
Feb 6, 2023 $ 317.28
-5.91%
$ 23.75 million $ 19.86 million
Feb 5, 2023 $ 337.21
+11.61%
$ 25.24 million $ 52.93 million
Feb 4, 2023 $ 302.15
+2.39%
$ 22.62 million $ 7.24 million
Feb 3, 2023 $ 295.09
+1.07%
$ 22.09 million $ 5.4 million
Feb 2, 2023 $ 291.95
-1.61%
$ 21.85 million $ 9.92 million
Feb 1, 2023 $ 296.73
-0.05%
$ 22.21 million $ 4.93 million
Jan 31, 2023 $ 296.93
+2.19%
$ 22.23 million $ 2.44 million
Jan 30, 2023 $ 290.58
-6.39%
$ 21.75 million $ 7 million
Jan 29, 2023 $ 310.41
+3.90%
$ 23.23 million $ 11.02 million
Jan 28, 2023 $ 298.76
-4.83%
$ 22.36 million $ 5.07 million
Jan 27, 2023 $ 313.93
+4.01%
$ 23.5 million $ 8.99 million
Jan 26, 2023 $ 301.82
+3.78%
$ 22.59 million $ 6.89 million
Jan 25, 2023 $ 290.92
+2.51%
$ 21.78 million $ 4.92 million
Jan 24, 2023 $ 282.8
-5.53%
$ 21.17 million $ 7.96 million
Jan 23, 2023 $ 299.36
+6.62%
$ 22.41 million $ 8.46 million
Jan 22, 2023 $ 280.82
-1.63%
$ 21.02 million $ 2.87 million
Jan 21, 2023 $ 285.49
-0.54%
$ 21.37 million $ 7.15 million
Jan 20, 2023 $ 287.03
+5.27%
$ 21.49 million $ 5.4 million
Jan 19, 2023 $ 272.68
+5.26%
$ 20.41 million $ 6.23 million
Jan 18, 2023 $ 259.06
-9.42%
$ 19.39 million $ 7.85 million
Jan 17, 2023 $ 286.01
-0.27%
$ 21.41 million $ 7.71 million
Jan 16, 2023 $ 286.78
+2.01%
$ 21.47 million $ 11.84 million
Jan 15, 2023 $ 281.12
-2.27%
$ 21.04 million $ 16.75 million
Jan 14, 2023 $ 287.64
+12.89%
$ 21.53 million $ 34.95 million
Jan 13, 2023 $ 254.79
+2.15%
$ 19.07 million $ 4.8 million
Jan 12, 2023 $ 249.44
+4.55%
$ 18.67 million $ 6.5 million
Jan 11, 2023 $ 238.57
-0.41%
$ 17.86 million $ 1.78 million
Jan 10, 2023 $ 239.56
+1.01%
$ 17.93 million $ 2.47 million
Jan 9, 2023 $ 237.16
+0.25%
$ 17.75 million $ 4.83 million
Jan 8, 2023 $ 236.56
+1.91%
$ 17.71 million $ 4.31 million
Jan 7, 2023 $ 232.12
+0.90%
$ 17.37 million $ 20.06 million
Jan 6, 2023 $ 230.06
+0.80%
$ 17.22 million $ 3.11 million
Jan 5, 2023 $ 228.24
+0.84%
$ 17.08 million $ 3.08 million
Jan 4, 2023 $ 226.37
+1.15%
$ 16.94 million $ 1.82 million
Jan 3, 2023 $ 223.8
+0.05%
$ 16.75 million $ 3.2 million
Jan 2, 2023 $ 223.69
+0.82%
$ 16.74 million $ 2.87 million
Jan 1, 2023 $ 221.95
+1.05%
$ 16.61 million $ 1.62 million
Dec 31, 2022 $ 219.65
-1.28%
$ 16.44 million $ 1.58 million