Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $20.29
-6.37%
$1.52 million $167,549
May 29, 2023 $21.68
+4.77%
$1.62 million $51,398
May 28, 2023 $20.66
+1.38%
$1.55 million $50,688
May 27, 2023 $20.38
+2.52%
$1.53 million $68,675
May 26, 2023 $19.89
-3.29%
$1.49 million $126,664
May 25, 2023 $20.57
-7.48%
$1.54 million $74,138
May 24, 2023 $22.25
-6.82%
$1.67 million $84,228
May 23, 2023 $23.92
+0.93%
$1.79 million $66,669
May 22, 2023 $23.67
-6.02%
$1.77 million $71,965
May 21, 2023 $25.28
-2.18%
$1.89 million $50,778
May 20, 2023 $25.86
-2.97%
$1.94 million $69,431
May 19, 2023 $26.64
+3.49%
$1.99 million $84,270
May 18, 2023 $25.74
-3.70%
$1.93 million $450,853
May 17, 2023 $26.73
+4.47%
$2 million $295,822
May 16, 2023 $25.6
+4.46%
$1.92 million $279,986
May 15, 2023 $24.5
-0.42%
$1.83 million $249,551
May 14, 2023 $24.61
+0.04%
$1.84 million $260,078
May 13, 2023 $24.6
+2.66%
$1.84 million $151,155
May 12, 2023 $23.96
-2.49%
$1.79 million $339,499
May 11, 2023 $24.57
-9.08%
$1.84 million $762,009
May 10, 2023 $27
+9.07%
$2.02 million $1.2 million
May 9, 2023 $24.75
+3.22%
$1.85 million $629,836
May 8, 2023 $23.98
-15.25%
$1.79 million $976,712
May 7, 2023 $28.28
-4.85%
$2.12 million $335,725
May 6, 2023 $29.72
-10.57%
$2.22 million $823,561
May 5, 2023 $33.24
-3.80%
$2.49 million $952,468
May 4, 2023 $34.55
-2.34%
$2.59 million $1.07 million
May 3, 2023 $35.38
+1.90%
$2.65 million $1.45 million
May 2, 2023 $34.72
+1.71%
$2.6 million $1.06 million
May 1, 2023 $34.13
-6.02%
$2.55 million $887,725
Apr 30, 2023 $36.32
-6.64%
$2.72 million $1.28 million
Apr 29, 2023 $38.91
-0.99%
$2.91 million $1.16 million
Apr 28, 2023 $39.31
+6.88%
$2.94 million $1.63 million
Apr 27, 2023 $36.74
-1.48%
$2.75 million $1.77 million
Apr 26, 2023 $37.3
-9.16%
$2.79 million $2.18 million
Apr 25, 2023 $41.06
-2.11%
$3.07 million $2.03 million
Apr 24, 2023 $41.94
-4.80%
$3.14 million $2.71 million
Apr 23, 2023 $44.05
+5.02%
$3.3 million $3.13 million
Apr 22, 2023 $41.95
+3.16%
$3.14 million $2.75 million
Apr 21, 2023 $40.65
-0.33%
$3.04 million $1.89 million
Apr 20, 2023 $40.77
-19.72%
$3.05 million $2.38 million
Apr 19, 2023 $50.8
-24.08%
$3.8 million $2.9 million
Apr 18, 2023 $66.87
-35.21%
$5.01 million $4.15 million
Apr 17, 2023 $103.22
-13.14%
$7.73 million $9.74 million
Apr 16, 2023 $118.84
-10.60%
$8.9 million $11.51 million
Apr 15, 2023 $132.91
+24.57%
$9.95 million $90.95 million
Apr 14, 2023 $106.7
-10.88%
$7.99 million $14.23 million
Apr 13, 2023 $119.74
-2.80%
$8.96 million $10.56 million
Apr 12, 2023 $123.2
-9.58%
$9.22 million $29.44 million
Apr 11, 2023 $136.96
-42.11%
$10.25 million $46.75 million