Auto Farm Historical Data

AUTO Page 22
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 3.63
+0.24%
$ 281,986 $ 0
Jan 13, 2 PM $ 3.62
+0.28%
$ 281,245 $ 0
Jan 13, 1 PM $ 3.61
+0.04%
$ 280,569 $ 0
Jan 13, 12 PM $ 3.61
+0.04%
$ 280,511 $ 0
Jan 13, 11 AM $ 3.61
-0.07%
$ 280,312 $ 0
Jan 13, 5 AM $ 2.6
+0.00%
$ 201,774 $ 0
Jan 12, 10 PM $ 3.01
+0.29%
$ 233,907 $ 0
Jan 12, 9 PM $ 3.01
-0.42%
$ 233,411 $ 0
Jan 12, 8 PM $ 3.02
-0.41%
$ 234,445 $ 0
Jan 12, 7 PM $ 3.03
+0.10%
$ 235,295 $ 0
Jan 12, 6 PM $ 3.03
+0.24%
$ 235,101 $ 0
Jan 12, 5 PM $ 3.02
-0.77%
$ 234,433 $ 0
Jan 12, 4 PM $ 3.04
+0.59%
$ 236,067 $ 0
Jan 12, 3 PM $ 3.02
+0.67%
$ 234,626 $ 0
Jan 12, 2 PM $ 3
+0.41%
$ 233,288 $ 0
Jan 12, 1 PM $ 2.99
-0.16%
$ 232,338 $ 0
Jan 12, 12 PM $ 3
+0.13%
$ 232,645 $ 0
Jan 12, 11 AM $ 2.99
+0.22%
$ 232,242 $ 0
Jan 12, 10 AM $ 2.98
-0.31%
$ 231,781 $ 0
Jan 12, 9 AM $ 3
+0.10%
$ 232,831 $ 0
Jan 12, 8 AM $ 2.99
-0.99%
$ 232,022 $ 0
Jan 12, 7 AM $ 3.02
-0.39%
$ 234,430 $ 0
Jan 12, 6 AM $ 3.03
+0.38%
$ 235,354 $ 0
Jan 12, 5 AM $ 3.02
-0.03%
$ 234,481 $ 0
Jan 12, 4 AM $ 3.02
+0.15%
$ 234,607 $ 0
Jan 12, 3 AM $ 3.02
-0.19%
$ 234,296 $ 0
Jan 12, 2 AM $ 3.02
+0.46%
$ 234,675 $ 0
Jan 12, 1 AM $ 3.01
+0.29%
$ 233,675 $ 0
Jan 12, 12 AM $ 3
-0.10%
$ 232,825 $ 0
Jan 11, 11 PM $ 3
+0.13%
$ 233,003 $ 0
Jan 11, 8 PM $ 3.17
-0.17%
$ 246,220 $ 0
Jan 11, 7 PM $ 3.28
-0.03%
$ 254,844 $ 0.1
Jan 11, 6 PM $ 3.28
+3.06%
$ 254,903 $ 0.1
Jan 11, 5 PM $ 3.18
-0.09%
$ 247,264 $ 0
Jan 11, 4 PM $ 3.18
+0.19%
$ 247,368 $ 0
Jan 11, 3 PM $ 3.18
-0.33%
$ 246,815 $ 0
Jan 11, 2 PM $ 3.18
+0.16%
$ 247,384 $ 0
Jan 11, 1 PM $ 3.18
-0.10%
$ 246,981 $ 0
Jan 11, 12 PM $ 3.18
+0.25%
$ 247,202 $ 8
Jan 11, 11 AM $ 3.17
-0.04%
$ 246,536 $ 8
Jan 11, 10 AM $ 3.17
-0.01%
$ 246,598 $ 10
Jan 11, 9 AM $ 3.18
+0.00%
$ 246,654 $ 10
Jan 11, 8 AM $ 3.17
+0.00%
$ 246,543 $ 10
Jan 11, 7 AM $ 3.17
-0.02%
$ 246,538 $ 10
Jan 11, 6 AM $ 3.17
-0.09%
$ 246,445 $ 10
Jan 11, 5 AM $ 3.18
-0.04%
$ 246,766 $ 10
Jan 11, 4 AM $ 3.18
+0.03%
$ 246,854 $ 10
Jan 11, 3 AM $ 3.18
+0.10%
$ 246,733 $ 10
Jan 11, 2 AM $ 3.17
-1.33%
$ 246,563 $ 10
Jan 10, 8 PM $ 3.81
+0.00%
$ 295,555 $ 10