Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $2.17
+0.00%
$168,763 $52
May 24, 3 PM $2.19
+0.00%
$169,875 $52
May 24, 12 PM $2.19
+0.00%
$169,701 $87
May 24, 8 AM $2.19
-0.21%
$169,767 $135
May 23, 9 PM $2.19
+0.41%
$170,365 $93
May 23, 8 PM $2.18
+0.56%
$169,175 $91
May 23, 6 PM $2.16
+0.08%
$167,419 $126
May 23, 5 PM $2.16
+0.00%
$167,327 $109
May 23, 2 PM $2.13
+0.00%
$165,470 $108
May 23, 1 PM $2.13
-0.04%
$165,419 $107
May 23, 12 PM $2.13
+0.03%
$165,382 $53
May 23, 11 AM $2.12
+0.00%
$-- $40
May 23, 10 AM $2.12
+0.00%
$164,934 $36
May 23, 8 AM $2.12
-0.31%
$164,418 $36
May 23, 7 AM $2.13
-0.77%
$165,276 $32
May 23, 6 AM $2.15
+0.00%
$167,125 $17
May 23, 5 AM $2.15
-0.03%
$167,281 $12
May 22, 7 PM $2.17
+0.00%
$168,391 $10
May 22, 2 PM $2.19
+0.00%
$-- $12
May 22, 1 PM $2.2
+0.00%
$170,813 $14
May 22, 3 AM $2.19
+0.00%
$170,367 $9
May 21, 6 PM $2.16
+0.00%
$167,579 $35
May 21, 5 PM $2.15
+0.32%
$167,183 $35
May 21, 3 PM $2.09
-2.07%
$161,967 $31
May 21, 4 AM $2.13
+0.00%
$165,466 $34
May 21, 2 AM $2.14
-0.93%
$165,922 $32
May 21, 1 AM $2.13
+0.00%
$165,122 $12
May 21, 12 AM $2.13
+0.00%
$165,276 $12
May 20, 9 PM $2.13
+0.00%
$165,064 $11
May 20, 6 PM $2.16
-0.25%
$167,719 $10
May 20, 5 PM $2.16
+0.00%
$167,765 $8
May 20, 4 PM $2.16
+0.00%
$167,775 $4
May 20, 3 PM $2.16
+0.22%
$167,790 $4
May 20, 2 PM $2.15
+0.00%
$166,980 $1
May 19, 1 PM $2.08
+0.00%
$161,731 $2
May 18, 10 PM $2.16
+0.70%
$167,704 $35
May 18, 8 PM $2.14
+0.00%
$165,765 $30
May 18, 3 PM $2
-0.12%
$155,026 $25
May 18, 10 AM $2.13
+0.00%
$165,340 $22
May 18, 6 AM $2.15
-0.54%
$167,270 $22
May 18, 5 AM $2.18
+0.00%
$169,122 $16
May 18, 4 AM $2.16
+0.00%
$167,330 $14
May 18, 3 AM $2.17
+0.00%
$168,299 $14
May 18, 12 AM $2.22
+0.30%
$172,226 $14
May 17, 11 PM $2.22
+0.00%
$172,514 $4
May 17, 3 PM $2.14
+0.28%
$166,436 $0
May 17, 3 AM $2.11
+0.00%
$163,770 $26
May 16, 3 PM $2.13
+1.66%
$165,184 $33
May 16, 2 PM $2.09
+0.00%
$162,254 $45
May 16, 11 AM $2.12
+0.00%
$164,619 $53