Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $2.11
-1.05%
$163,975 $53
May 16, 7 AM $2.16
+0.12%
$167,989 $52
May 16, 4 AM $2.15
-0.86%
$166,943 $46
May 16, 3 AM $2.17
-0.24%
$168,302 $32
May 15, 9 PM $2.19
+0.00%
$169,801 $38
May 15, 6 PM $2.14
-0.06%
$166,102 $36
May 15, 1 PM $2.26
+3.52%
$175,709 $30
May 14, 5 PM $2.31
+0.00%
$179,542 $102
May 14, 4 PM $2.31
+0.00%
$179,680 $194
May 14, 1 PM $2.26
+0.00%
$-- $355
May 14, 11 AM $2.13
+0.00%
$165,008 $140
May 14, 3 AM $1.83
-1.32%
$141,810 $346
May 14, 2 AM $1.85
-2.17%
$143,858 $347
May 14, 1 AM $1.86
+0.00%
$144,208 $366
May 13, 6 PM $1.86
-0.12%
$144,247 $349
May 13, 5 PM $1.77
-5.21%
$137,534 $326
May 13, 4 PM $1.93
-0.11%
$149,580 $134
May 13, 2 PM $1.78
+0.00%
$138,021 $116
May 13, 1 PM $1.84
-5.41%
$143,222 $115
May 13, 12 PM $1.95
-0.15%
$151,433 $121
May 13, 11 AM $1.8
+0.00%
$139,601 $104
May 13, 9 AM $1.89
+6.09%
$147,101 $86
May 13, 8 AM $1.92
+0.00%
$148,788 $85
May 13, 6 AM $1.78
+0.00%
$137,860 $85
May 13, 5 AM $1.86
+0.00%
$144,313 $88
May 13, 4 AM $1.78
-4.37%
$137,819 $88
May 13, 3 AM $1.86
+4.33%
$144,135 $63
May 13, 2 AM $2
-0.73%
$155,514 $46
May 13, 1 AM $2.02
+6.89%
$156,485 $49
May 12, 11 PM $1.89
-0.01%
$146,745 $57
May 12, 10 PM $1.89
+0.00%
$146,775 $59
May 12, 9 PM $1.93
+0.71%
$149,513 $61
May 12, 8 PM $1.91
+0.00%
$148,133 $57
May 12, 7 PM $1.91
-0.20%
$148,172 $54
May 12, 6 PM $1.92
-0.43%
$148,769 $51
May 12, 4 PM $1.96
+1.17%
$151,860 $48
May 12, 3 PM $1.93
+0.00%
$149,635 $47
May 12, 12 PM $1.94
+0.01%
$150,434 $37
May 12, 11 AM $1.93
-0.50%
$150,010 $35
May 12, 1 AM $1.91
+0.16%
$148,144 $33
May 12, 12 AM $1.91
+0.00%
$148,228 $31
May 11, 11 PM $1.91
+0.78%
$148,019 $27
May 11, 10 PM $1.89
-0.70%
$146,974 $34
May 11, 8 PM $1.9
+0.00%
$147,824 $183
May 11, 4 PM $1.86
-0.14%
$144,761 $174
May 11, 3 PM $1.87
+0.00%
$144,922 $176
May 11, 8 AM $2.22
+0.00%
$172,360 $180
May 11, 5 AM $1.93
+0.00%
$149,530 $177
May 11, 4 AM $1.93
+0.00%
$149,684 $176
May 11, 3 AM $1.93
+1.08%
$150,091 $175