Auto Farm Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 272.8
-0.15%
$ 15.97 million $ 3.11 million
Sep 9, 2022 $ 273.22
+3.00%
$ 15.99 million $ 5.56 million
Sep 8, 2022 $ 265.26
+1.17%
$ 15.53 million $ 2.16 million
Sep 7, 2022 $ 262.2
+1.77%
$ 15.35 million $ 997,914
Sep 6, 2022 $ 257.65
-5.88%
$ 15.08 million $ 1.63 million
Sep 5, 2022 $ 273.75
-2.33%
$ 16.02 million $ 1.73 million
Sep 4, 2022 $ 280.27
+0.27%
$ 16.41 million $ 1.58 million
Sep 3, 2022 $ 279.53
-2.22%
$ 16.36 million $ 805,046
Sep 2, 2022 $ 285.88
+0.19%
$ 16.73 million $ 2.09 million
Sep 1, 2022 $ 285.35
+0.02%
$ 16.7 million $ 1.09 million
Aug 31, 2022 $ 285.29
-1.98%
$ 16.7 million $ 1.99 million
Aug 30, 2022 $ 291.07
-0.93%
$ 17.04 million $ 1.24 million
Aug 29, 2022 $ 293.82
+4.86%
$ 17.2 million $ 1.14 million
Aug 28, 2022 $ 280.22
-3.32%
$ 16.4 million $ 913,281
Aug 27, 2022 $ 289.83
+0.47%
$ 16.96 million $ 1.84 million
Aug 26, 2022 $ 288.48
-2.86%
$ 16.89 million $ 5.59 million
Aug 25, 2022 $ 296.97
-0.05%
$ 17.38 million $ 2.35 million
Aug 24, 2022 $ 297.11
-2.70%
$ 17.39 million $ 4.83 million
Aug 23, 2022 $ 305.37
+0.57%
$ 17.87 million $ 2.27 million
Aug 22, 2022 $ 303.62
-1.01%
$ 17.77 million $ 4.77 million
Aug 21, 2022 $ 306.73
+2.84%
$ 17.95 million $ 3.51 million
Aug 20, 2022 $ 298.25
+4.20%
$ 17.46 million $ 3.19 million
Aug 19, 2022 $ 286.23
-8.46%
$ 16.75 million $ 4.21 million
Aug 18, 2022 $ 312.69
-1.95%
$ 18.3 million $ 1.22 million
Aug 17, 2022 $ 318.9
-4.16%
$ 18.67 million $ 2.99 million
Aug 16, 2022 $ 332.72
-0.93%
$ 19.48 million $ 6.17 million
Aug 15, 2022 $ 335.86
-0.17%
$ 19.66 million $ 3.5 million
Aug 14, 2022 $ 336.42
-2.68%
$ 19.69 million $ 3.85 million
Aug 13, 2022 $ 345.67
-0.14%
$ 20.23 million $ 1.72 million
Aug 12, 2022 $ 346.17
+1.82%
$ 20.26 million $ 1.16 million
Aug 11, 2022 $ 339.98
-1.79%
$ 19.9 million $ 4.44 million
Aug 10, 2022 $ 346.19
+2.98%
$ 20.26 million $ 4.09 million
Aug 9, 2022 $ 336.15
-5.53%
$ 19.68 million $ 5.56 million
Aug 8, 2022 $ 355.85
+0.51%
$ 20.83 million $ 2.48 million
Aug 7, 2022 $ 354.03
+0.26%
$ 20.72 million $ 2.41 million
Aug 6, 2022 $ 353.13
-1.50%
$ 20.67 million $ 3.68 million
Aug 5, 2022 $ 358.51
+2.76%
$ 20.98 million $ 1.93 million
Aug 4, 2022 $ 348.89
-2.87%
$ 20.42 million $ 3.02 million
Aug 3, 2022 $ 359.18
+1.27%
$ 21.02 million $ 4.34 million
Aug 2, 2022 $ 354.67
-2.20%
$ 20.76 million $ 6.01 million
Aug 1, 2022 $ 362.64
+2.55%
$ 21.23 million $ 11.32 million
Jul 31, 2022 $ 353.62
+3.57%
$ 20.7 million $ 10.89 million
Jul 30, 2022 $ 341.14
-5.93%
$ 19.97 million $ 4.19 million
Jul 29, 2022 $ 362.63
+12.80%
$ 21.23 million $ 34.51 million
Jul 28, 2022 $ 321.48
+5.51%
$ 18.82 million $ 11.72 million
Jul 27, 2022 $ 304.69
+3.84%
$ 17.83 million $ 16.25 million
Jul 26, 2022 $ 293.42
-0.91%
$ 17.17 million $ 5.22 million
Jul 25, 2022 $ 296.09
-7.17%
$ 17.33 million $ 2.88 million
Jul 24, 2022 $ 318.99
+1.96%
$ 18.67 million $ 508,129
Jul 23, 2022 $ 312.85
-2.66%
$ 18.31 million $ 3.34 million