Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $330.53
+1.49%
$24.74 million $13.04 million
Feb 18, 2023 $325.67
-0.02%
$24.38 million $6.05 million
Feb 17, 2023 $325.88
+1.22%
$24.39 million $4.17 million
Feb 16, 2023 $321.96
-4.82%
$24.1 million $9.52 million
Feb 15, 2023 $338.56
+5.91%
$25.34 million $5.96 million
Feb 14, 2023 $319.67
+1.11%
$23.93 million $11.63 million
Feb 13, 2023 $316.3
-8.29%
$23.68 million $14.56 million
Feb 12, 2023 $344.89
-0.40%
$25.82 million $27.57 million
Feb 11, 2023 $346.27
+11.54%
$25.92 million $38.82 million
Feb 10, 2023 $310.44
-7.81%
$23.24 million $6.31 million
Feb 9, 2023 $336.75
-9.16%
$25.21 million $42.33 million
Feb 8, 2023 $370.71
+8.67%
$27.75 million $20.92 million
Feb 7, 2023 $341.14
+7.52%
$25.54 million $25.27 million
Feb 6, 2023 $317.28
-5.91%
$23.75 million $19.86 million
Feb 5, 2023 $337.21
+11.61%
$25.24 million $52.93 million
Feb 4, 2023 $302.15
+2.39%
$22.62 million $7.24 million
Feb 3, 2023 $295.09
+1.07%
$22.09 million $5.4 million
Feb 2, 2023 $291.95
-1.61%
$21.85 million $9.92 million
Feb 1, 2023 $296.73
-0.05%
$22.21 million $4.93 million
Jan 31, 2023 $296.93
+2.19%
$22.23 million $2.44 million
Jan 30, 2023 $290.58
-6.39%
$21.75 million $7 million
Jan 29, 2023 $310.41
+3.90%
$23.23 million $11.02 million
Jan 28, 2023 $298.76
-4.83%
$22.36 million $5.07 million
Jan 27, 2023 $313.93
+4.01%
$23.5 million $8.99 million
Jan 26, 2023 $301.82
+3.78%
$22.59 million $6.89 million
Jan 25, 2023 $290.92
+2.51%
$21.78 million $4.92 million
Jan 24, 2023 $282.8
-5.53%
$21.17 million $7.96 million
Jan 23, 2023 $299.36
+6.62%
$22.41 million $8.46 million
Jan 22, 2023 $280.82
-1.63%
$21.02 million $2.87 million
Jan 21, 2023 $285.49
-0.54%
$21.37 million $7.15 million
Jan 20, 2023 $287.03
+5.27%
$21.49 million $5.4 million
Jan 19, 2023 $272.68
+5.26%
$20.41 million $6.23 million
Jan 18, 2023 $259.06
-9.42%
$19.39 million $7.85 million
Jan 17, 2023 $286.01
-0.27%
$21.41 million $7.71 million
Jan 16, 2023 $286.78
+2.01%
$21.47 million $11.84 million
Jan 15, 2023 $281.12
-2.27%
$21.04 million $16.75 million
Jan 14, 2023 $287.64
+12.89%
$21.53 million $34.95 million
Jan 13, 2023 $254.79
+2.15%
$19.07 million $4.8 million
Jan 12, 2023 $249.44
+4.55%
$18.67 million $6.5 million
Jan 11, 2023 $238.57
-0.41%
$17.86 million $1.78 million
Jan 10, 2023 $239.56
+1.01%
$17.93 million $2.47 million
Jan 9, 2023 $237.16
+0.25%
$17.75 million $4.83 million
Jan 8, 2023 $236.56
+1.91%
$17.71 million $4.31 million
Jan 7, 2023 $232.12
+0.90%
$17.37 million $20.06 million
Jan 6, 2023 $230.06
+0.80%
$17.22 million $3.11 million
Jan 5, 2023 $228.24
+0.84%
$17.08 million $3.08 million
Jan 4, 2023 $226.37
+1.15%
$16.94 million $1.82 million
Jan 3, 2023 $223.8
+0.05%
$16.75 million $3.2 million
Jan 2, 2023 $223.69
+0.82%
$16.74 million $2.87 million
Jan 1, 2023 $221.95
+1.05%
$16.61 million $1.62 million