Auto Farm Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 176.48
+19.02%
$ 14.23 million $ 6.56 million
Nov 9, 2022 $ 148.27
-22.90%
$ 11.96 million $ 4.1 million
Nov 8, 2022 $ 192.31
-19.04%
$ 15.51 million $ 6.36 million
Nov 7, 2022 $ 237.54
-3.59%
$ 19.15 million $ 3.17 million
Nov 6, 2022 $ 246.38
+0.50%
$ 19.87 million $ 5.72 million
Nov 5, 2022 $ 245.15
-2.66%
$ 19.77 million $ 2.28 million
Nov 4, 2022 $ 251.86
+2.65%
$ 20.31 million $ 2.88 million
Nov 3, 2022 $ 245.37
+4.30%
$ 19.79 million $ 2.42 million
Nov 2, 2022 $ 235.26
-4.31%
$ 18.97 million $ 1.76 million
Nov 1, 2022 $ 245.85
+0.46%
$ 19.82 million $ 1.08 million
Oct 31, 2022 $ 244.72
+1.32%
$ 19.73 million $ 2.43 million
Oct 30, 2022 $ 241.52
-1.08%
$ 19.48 million $ 1.15 million
Oct 29, 2022 $ 244.15
+0.96%
$ 19.69 million $ 1.75 million
Oct 28, 2022 $ 241.83
+0.30%
$ 19.5 million $ 1.37 million
Oct 27, 2022 $ 241.09
-1.47%
$ 19.44 million $ 3.26 million
Oct 26, 2022 $ 244.68
+1.18%
$ 19.73 million $ 1.58 million
Oct 25, 2022 $ 241.81
+1.58%
$ 19.5 million $ 3.32 million
Oct 24, 2022 $ 238.05
+2.92%
$ 19.2 million $ 1.4 million
Oct 23, 2022 $ 231.3
-2.98%
$ 18.65 million $ 2.28 million
Oct 22, 2022 $ 238.41
+7.07%
$ 19.22 million $ 33.74 million
Oct 21, 2022 $ 222.66
+0.09%
$ 17.96 million $ 1.19 million
Oct 20, 2022 $ 222.45
+0.00%
$ 17.94 million $ 2.45 million
Oct 19, 2022 $ 222.45
-2.08%
$ 17.94 million $ 2.37 million
Oct 18, 2022 $ 227.16
-2.69%
$ 18.32 million $ 4.49 million
Oct 17, 2022 $ 233.44
-2.15%
$ 18.82 million $ 6.2 million
Oct 16, 2022 $ 238.57
+7.72%
$ 19.24 million $ 5.45 million
Oct 15, 2022 $ 221.47
+0.61%
$ 17.86 million $ 4.35 million
Oct 14, 2022 $ 220.13
+1.30%
$ 17.75 million $ 4.3 million
Oct 13, 2022 $ 217.3
-3.16%
$ 17.52 million $ 4.78 million
Oct 12, 2022 $ 224.4
+0.25%
$ 18.1 million $ 2.17 million
Oct 11, 2022 $ 223.84
-2.23%
$ 18.05 million $ 2.47 million
Oct 10, 2022 $ 228.94
-1.09%
$ 18.46 million $ 5.67 million
Oct 9, 2022 $ 231.46
-0.60%
$ 18.66 million $ 4.28 million
Oct 8, 2022 $ 232.85
-0.63%
$ 18.78 million $ 2.51 million
Oct 7, 2022 $ 234.33
+0.64%
$ 18.9 million $ 4.89 million
Oct 6, 2022 $ 232.89
+1.37%
$ 18.78 million $ 2.47 million
Oct 5, 2022 $ 229.74
-2.57%
$ 18.53 million $ 2.4 million
Oct 4, 2022 $ 235.81
+1.40%
$ 19.02 million $ 2.48 million
Oct 3, 2022 $ 232.56
+2.32%
$ 18.75 million $ 4.61 million
Oct 2, 2022 $ 227.3
-1.37%
$ 18.33 million $ 2.29 million
Oct 1, 2022 $ 230.46
-2.05%
$ 18.58 million $ 4.25 million
Sep 30, 2022 $ 235.28
-0.16%
$ 18.97 million $ 5.4 million
Sep 29, 2022 $ 235.65
+2.45%
$ 19 million $ 6.01 million
Sep 28, 2022 $ 230.01
+0.13%
$ 18.55 million $ 2.55 million
Sep 27, 2022 $ 229.72
-0.53%
$ 18.52 million $ 5.39 million
Sep 26, 2022 $ 230.93
+0.56%
$ 18.62 million $ 4.32 million
Sep 25, 2022 $ 229.65
-1.16%
$ 13.44 million $ 2.02 million
Sep 24, 2022 $ 232.36
-1.79%
$ 13.6 million $ 4.39 million
Sep 23, 2022 $ 236.59
-0.59%
$ 13.85 million $ 4.35 million
Sep 22, 2022 $ 238
+4.84%
$ 13.93 million $ 2.23 million