Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $1.93
+1.08%
$150,091 $175
May 10, 11 PM $1.81
+0.00%
$140,645 $113
May 10, 10 PM $1.81
-0.19%
$140,742 $113
May 10, 9 PM $1.82
+0.29%
$141,404 $14
May 10, 8 PM $1.82
+0.00%
$141,275 $13
May 10, 7 PM $1.81
+0.30%
$140,845 $13
May 10, 6 PM $1.84
+1.43%
$142,520 $10
May 10, 5 PM $1.81
-1.01%
$140,261 $8
May 9, 4 AM $2.22
+0.00%
$172,612 $17
May 9, 1 AM $2.19
+0.13%
$169,922 $17
May 8, 6 PM $2.06
+0.00%
$159,561 $25
May 8, 5 PM $2.06
+0.00%
$159,603 $24
May 8, 12 PM $2.03
+0.00%
$157,583 $33
May 7, 10 PM $2.09
-0.53%
$162,151 $89
May 7, 4 PM $2.23
+0.00%
$173,113 $71
May 7, 3 PM $2.16
+0.00%
$167,343 $70
May 7, 2 PM $2.14
+1.04%
$166,279 $63
May 7, 10 AM $2.07
+0.00%
$160,510 $55
May 7, 1 AM $2.05
+0.00%
$159,464 $66
May 6, 1 PM $2.12
+0.03%
$164,348 $58
May 6, 12 PM $2.01
-2.49%
$156,207 $58
May 6, 11 AM $2.07
+0.03%
$160,676 $33
May 6, 8 AM $2.08
+4.01%
$161,594 $26
May 6, 7 AM $2.01
-2.88%
$155,659 $20
May 6, 5 AM $2.16
+7.71%
$167,751 $13
May 6, 4 AM $2.14
+0.00%
$166,352 $9
May 5, 6 PM $2.17
+0.00%
$168,212 $4
May 5, 1 PM $2.11
+0.00%
$164,167 $3
May 4, 10 AM $2.15
+0.00%
$167,012 $44
May 4, 4 AM $2.25
+0.11%
$174,755 $25
May 4, 2 AM $2.19
+0.32%
$170,239 $6
May 2, 11 PM $2.18
+0.00%
$169,292 $21
May 2, 10 PM $2.15
+0.00%
$167,220 $19
May 2, 2 PM $2.19
+0.06%
$170,233 $1
Apr 30, 7 PM $2.04
+0.00%
$158,121 $319
Apr 30, 6 PM $2.01
-0.01%
$156,386 $316
Apr 30, 4 PM $2
+0.04%
$155,305 $108
Apr 30, 2 AM $2.12
+0.00%
$164,402 $22
Apr 30, 1 AM $2.11
+0.00%
$164,145 $22
Apr 29, 10 PM $2.11
+0.00%
$163,429 $20
Apr 29, 6 PM $2.1
-0.78%
$163,102 $17
Apr 29, 4 PM $2.1
+0.00%
$163,379 $8
Apr 27, 3 PM $2.12
+0.00%
$164,449 $23
Apr 27, 6 AM $2.14
+0.00%
$166,084 $12
Apr 27, 3 AM $2.17
+0.00%
$168,517 $9
Apr 26, 9 PM $2.16
+0.00%
$167,649 $420
Apr 26, 7 PM $2.15
+0.00%
$166,665 $417
Apr 26, 3 AM $2.14
+0.35%
$165,985 $468
Apr 26, 1 AM $2.13
+0.03%
$165,397 $81
Apr 25, 5 PM $2.14
+0.00%
$166,418 $12