Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $219.65
-1.28%
$16.44 million $1.58 million
Dec 30, 2022 $222.5
+1.85%
$16.65 million $4.9 million
Dec 29, 2022 $218.47
-0.74%
$16.35 million $7.6 million
Dec 28, 2022 $220.1
+5.49%
$16.47 million $16.6 million
Dec 27, 2022 $208.64
-3.82%
$15.62 million $4.01 million
Dec 26, 2022 $216.93
+1.28%
$16.24 million $3.76 million
Dec 25, 2022 $214.19
-2.94%
$16.03 million $3.2 million
Dec 24, 2022 $220.61
-1.23%
$16.51 million $1.99 million
Dec 23, 2022 $223.36
+0.06%
$16.72 million $1.49 million
Dec 22, 2022 $223.22
-3.14%
$16.71 million $2.43 million
Dec 21, 2022 $230.42
+2.36%
$17.25 million $3.84 million
Dec 20, 2022 $225.11
+2.90%
$16.85 million $2.97 million
Dec 19, 2022 $218.76
-5.20%
$16.37 million $2.26 million
Dec 18, 2022 $230.77
+0.05%
$17.27 million $1.97 million
Dec 17, 2022 $230.66
+6.21%
$17.27 million $13.45 million
Dec 16, 2022 $217.59
-10.06%
$16.29 million $3.1 million
Dec 15, 2022 $241.89
-4.19%
$18.11 million $2.16 million
Dec 14, 2022 $252.47
+1.75%
$18.9 million $5.69 million
Dec 13, 2022 $248.14
-0.10%
$18.57 million $5 million
Dec 12, 2022 $249.22
-9.10%
$18.65 million $16.86 million
Dec 11, 2022 $274.17
+15.68%
$20.52 million $55.47 million
Dec 10, 2022 $237
+0.11%
$17.74 million $4.68 million
Dec 9, 2022 $236.83
-0.12%
$17.73 million $3.13 million
Dec 8, 2022 $237.1
+1.94%
$17.75 million $6.51 million
Dec 7, 2022 $232.6
-2.12%
$17.41 million $4.28 million
Dec 6, 2022 $237.64
-1.22%
$17.79 million $3.42 million
Dec 5, 2022 $240.58
-1.97%
$18.01 million $14.66 million
Dec 4, 2022 $245.43
+5.76%
$18.37 million $9.39 million
Dec 3, 2022 $232.06
-5.67%
$17.37 million $4.72 million
Dec 2, 2022 $246
+1.03%
$18.41 million $11.39 million
Dec 1, 2022 $243.49
-7.20%
$18.23 million $10.8 million
Nov 30, 2022 $262.38
+8.47%
$19.64 million $12.07 million
Nov 29, 2022 $241.89
-0.29%
$18.11 million $5.6 million
Nov 28, 2022 $242.59
-9.45%
$18.16 million $13.77 million
Nov 27, 2022 $267.91
-4.76%
$21.6 million $14.73 million
Nov 26, 2022 $281.31
+1.10%
$21.06 million $28.24 million
Nov 25, 2022 $278.26
-6.92%
$22.44 million $152.26 million
Nov 24, 2022 $298.95
+26.93%
$24.11 million $51.92 million
Nov 23, 2022 $235.52
+1.18%
$17.62 million $8.11 million
Nov 22, 2022 $232.77
+18.43%
$17.41 million $34.45 million
Nov 21, 2022 $196.54
-6.46%
$14.7 million $13.06 million
Nov 20, 2022 $210.11
+17.96%
$16.94 million $51.08 million
Nov 19, 2022 $178.12
+1.27%
$13.32 million $9.79 million
Nov 18, 2022 $175.88
+4.27%
$14.18 million $9.57 million
Nov 17, 2022 $168.68
-0.36%
$12.61 million $19.23 million
Nov 16, 2022 $169.28
+0.07%
$13.65 million $5.35 million
Nov 15, 2022 $169.16
-0.56%
$13.64 million $6.59 million
Nov 14, 2022 $170.37
+4.71%
$13.74 million $3.53 million
Nov 13, 2022 $162.64
+0.15%
$13.11 million $1.29 million
Nov 12, 2022 $162.4
+0.62%
$13.1 million $2.14 million