Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $2.15
+0.00%
$-- $7
Apr 25, 11 AM $2.16
+0.00%
$167,689 $28
Apr 24, 12 PM $2.17
-0.13%
$168,510 $2
Apr 23, 10 AM $2.15
+0.00%
$166,590 $38
Apr 23, 12 AM $2.16
+0.00%
$168,001 $32
Apr 22, 11 PM $2.17
+0.00%
$168,493 $29
Apr 22, 1 PM $2.2
+0.39%
$170,811 $105
Apr 22, 6 AM $2.18
-0.30%
$168,992 $185
Apr 22, 5 AM $2.17
+0.00%
$168,826 $182
Apr 21, 6 PM $2.13
+0.00%
$165,492 $100
Apr 21, 12 PM $2.14
-0.22%
$166,361 $138
Apr 21, 11 AM $2.15
-0.32%
$166,976 $134
Apr 21, 10 AM $2.16
+0.68%
$167,512 $16
Apr 21, 8 AM $2.14
+0.00%
$166,140 $8
Apr 21, 7 AM $2.13
+0.07%
$165,619 $8
Apr 20, 7 AM $2.1
+0.00%
$163,286 $19
Apr 19, 11 PM $2.08
+0.00%
$161,331 $27
Apr 19, 10 PM $2.09
+0.00%
$161,966 $27
Apr 19, 2 PM $2.11
-0.06%
$163,487 $24
Apr 19, 6 AM $2.1
-0.65%
$162,880 $36
Apr 19, 3 AM $2.1
-0.51%
$163,233 $36
Apr 19, 2 AM $2.12
+0.00%
$164,500 $33
Apr 18, 2 PM $2.13
-0.01%
$165,401 $34
Apr 18, 11 AM $2.13
-0.01%
$165,738 $44
Apr 18, 10 AM $2.14
-0.01%
$166,215 $44
Apr 18, 8 AM $2.16
+0.00%
$167,529 $30
Apr 18, 4 AM $2.16
-0.64%
$167,945 $0
Apr 17, 9 PM $2.16
+0.00%
$167,530 $21
Apr 17, 8 PM $2.16
+0.00%
$167,534 $21
Apr 17, 3 PM $2.17
+0.00%
$168,241 $53
Apr 17, 2 PM $2.17
+0.28%
$168,159 $53
Apr 17, 1 PM $2.14
+0.30%
$166,476 $45
Apr 17, 8 AM $2.12
+0.37%
$164,635 $194
Apr 16, 7 PM $2.13
+0.00%
$165,712 $226
Apr 16, 6 PM $2.13
+0.43%
$165,334 $226
Apr 16, 4 PM $2.1
+0.00%
$162,878 $211
Apr 16, 1 PM $2.09
+0.18%
$162,569 $202
Apr 16, 12 PM $2.09
+0.09%
$162,027 $200
Apr 16, 11 AM $2.08
+0.00%
$161,815 $188
Apr 16, 9 AM $2.1
+0.04%
$162,838 $187
Apr 15, 7 PM $2.13
+0.00%
$165,018 $19
Apr 15, 8 AM $2.09
-0.14%
$161,997 $112
Apr 14, 8 PM $2.09
+0.00%
$162,523 $144
Apr 14, 7 PM $2.1
-0.02%
$162,902 $144
Apr 14, 5 PM $2.11
-0.85%
$163,867 $134
Apr 14, 9 AM $2.12
+0.00%
$164,957 $47
Apr 14, 1 AM $2.1
+0.00%
$163,234 $45
Apr 14, 12 AM $2.11
+0.00%
$164,044 $44
Apr 13, 11 PM $2.11
+0.00%
$164,020 $39
Apr 13, 10 PM $2.1
+0.37%
$163,038 $36